台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.70
  • 漲跌
    ▲0.35
  • 漲幅
    +3.08%
  • 成交量
    52
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00312.1012.00-334-8.64%
2024/04/10212.9000.0013.002345.86%
2024/04/08112.1000.0012.751362.72%
2024/04/01111.8000.0012.101392.53%
2024/03/0600.00013.7512.500660.00%
2024/01/1000.00012.5013.8001540.00%
2023/12/2800.00012.0512.0001500.00%
2023/12/26312.5000.0012.5031472.03%
2023/11/27017.6500.0016.0501060.00%
2023/11/24016.0000.0016.9501040.00%
2023/11/22017.6000.0015.950980.00%
2023/11/20014.0000.0015.000940.01%
2023/10/23010.6000.0011.500340.02%
2023/02/1600.0027.337.33-210-18.87%
2022/12/2926.3400.006.3421215.54%
2022/03/2200.0029.5310.00-257-3.49%
2021/12/16111.0000.0010.951352.80%
2021/12/14110.5000.0010.301342.90%
2021/06/0400.0018.808.99-133-2.97%
2021/04/0700.0019.309.45-125-3.88%
2021/03/3100.0019.029.60-125-3.88%
2020/03/1100.001.27.747.70-1.211-10.41%
2018/07/0900.00215.0015.50-2810-0.25%
2018/06/0700.00315.4015.60-31,219-0.25%
2018/05/2900.00113.6016.50-11,158-0.09%
2018/05/2200.00122.7022.70-11,110-0.09%
2018/05/16133.5000.0034.5011,0630.09%
2018/05/1400.000.238.1038.40-0.2976-0.02%
2018/05/11138.3000.0038.4019660.10%
2018/05/0800.001140.1039.85-11958-1.15%
2018/05/04141.5000.0041.5019390.11%
2018/04/2300.002441.0944.40-24823-2.91%
2018/04/1200.00545.8846.35-5705-0.71%
2018/04/02147.0500.0047.4516210.16%
2018/03/31550.5000.0048.8055910.85%
2018/03/3000.00148.7049.60-1510-0.20%
2018/03/28145.5000.0048.0014360.23%
2018/03/1200.00141.6541.55-1484-0.21%
2018/03/0200.00142.0042.30-1473-0.21%
2018/02/2600.00139.0039.00-1425-0.24%
2018/02/23240.3800.0039.7024230.47%
2018/01/3100.00140.0040.15-1456-0.22%
2018/01/26139.4000.0040.1514600.22%
2018/01/1900.00141.6041.65-1471-0.21%
2018/01/16140.0000.0040.1514760.21%
昇華 相關文章
昇華 相關影音