事欣科 (4916)-元大-草屯券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.15
漲跌
▼0.95
漲幅
-2.87%
成交量
868張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.05	33.10	-1	672	-0.15%
2024/04/15	2	34.75	0	0.00	33.90	2	672	0.30%
2024/04/12	1	33.75	0	0.00	34.45	1	638	0.16%
2024/04/11	4	33.94	29	33.92	34.00	-25	619	-4.04%
2024/04/09	10	31.90	0	0.00	32.25	10	578	1.73%
2024/04/03	10	31.30	0	0.00	31.40	10	578	1.73%
2024/04/02	1	31.70	0	0.00	31.90	1	576	0.17%
2024/03/28	11	31.91	0	0.00	32.00	11	577	1.91%
2024/03/27	4	32.30	4	32.30	32.10	0	571	0.00%
2024/03/22	1	32.05	1	32.25	32.25	0	570	0.00%
2024/03/21	7	30.91	0	0.00	31.00	7	555	1.26%
2024/03/20	6	30.90	0	0.00	30.70	6	562	1.07%
2024/03/19	64	31.16	0	0.00	31.10	64	560	11.41%
2024/03/18	2	31.30	0	0.00	31.25	2	563	0.35%
2024/03/15	15	31.82	0	0.00	31.75	15	568	2.64%
2024/03/14	5	31.70	0	0.00	31.75	5	584	0.86%
2024/03/12	1	34.85	0	0.00	35.00	1	554	0.18%
2024/03/11	0	0.00	1	34.00	33.95	-1	543	-0.18%
2024/03/08	1	33.10	0	0.00	33.05	1	544	0.18%
2024/03/07	1	34.90	3	34.40	34.50	-2	534	-0.37%
2024/03/06	0	0.00	6	35.44	35.40	-6	523	-1.15%
2024/03/04	1	34.45	0	0.00	34.40	1	484	0.21%
2024/02/29	0	0.00	3	34.13	34.40	-3	488	-0.61%
2024/02/27	3	33.88	2	33.90	33.85	1	516	0.19%
2024/02/26	1	34.55	0	0.00	34.55	1	516	0.19%
2024/02/23	0	34.52	0	0.00	34.25	0	517	0.00%
2024/02/20	1	34.05	0	0.00	34.20	1	533	0.19%
2024/02/02	1	33.40	1	33.65	33.40	0	603	0.00%
2024/01/31	0	0.00	1	33.40	33.35	-1	598	-0.17%
2024/01/25	0	0.00	3	33.90	33.95	-3	605	-0.50%
2024/01/24	1	34.10	0	0.00	34.25	1	605	0.17%
2024/01/17	0	0.00	2	33.45	33.45	-2	614	-0.33%
2024/01/11	1	33.80	0	0.00	34.00	1	613	0.16%
2024/01/10	1	34.40	0	0.00	34.40	1	617	0.16%
2024/01/09	2	34.90	0	0.00	34.70	2	616	0.32%
2023/12/25	0	0.00	2	35.00	35.10	-2	728	-0.27%
2023/12/21	22	35.19	20	35.05	35.00	2	738	0.27%
2023/12/19	0	34.60	0	0.00	34.55	0	739	0.00%
2023/12/15	0	0.00	1	35.20	35.20	-1	761	-0.13%
2023/12/11	1	35.15	0	0.00	35.05	1	869	0.11%
2023/12/08	0	0.00	1	36.35	36.35	-1	876	-0.11%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/12/04	1	37.55	5	37.58	37.45	-4	1,173	-0.34%
2023/12/01	1	37.30	0	0.00	37.40	1	1,198	0.08%
2023/11/27	3	37.28	2	36.30	36.30	1	1,302	0.08%
2023/11/24	8	37.69	5	37.94	37.45	3	1,344	0.22%
2023/11/22	0	0.00	1	37.75	37.50	-1	1,501	-0.07%
2023/11/17	0	0.00	2	37.43	37.40	-2	1,763	-0.11%
2023/11/16	5	37.80	1	37.75	37.20	4	1,764	0.23%
2023/11/15	0	0.00	3	36.35	36.50	-3	1,715	-0.17%
2023/11/13	2	35.75	0	0.00	36.20	2	1,738	0.12%
2023/11/01	0	0.00	0	33.85	33.90	0	2,011	0.00%
2023/10/24	0	0.00	1	35.25	35.30	-1	2,360	-0.04%
2023/10/23	0	0.00	0.1	34.25	34.50	-0.1	2,385	0.00%
2023/10/18	0	0.00	2	35.25	35.15	-2	2,708	-0.07%
2023/10/16	1	36.95	0	0.00	36.90	1	2,776	0.04%
2023/10/13	0	0.00	1	37.90	37.80	-1	2,837	-0.04%
2023/10/12	1	38.70	1	38.45	38.65	0	2,884	0.00%
2023/10/11	1	38.15	0	0.00	38.70	1	2,883	0.03%
2023/10/06	0	0.00	1	37.50	37.50	-1	2,888	-0.03%
2023/10/04	1	37.00	0	0.00	37.00	1	3,150	0.03%
2023/10/03	0	37.50	0	0.00	37.30	0	3,195	0.00%
2023/10/02	0	37.60	0	0.00	37.95	0	3,275	0.00%
2023/09/28	0	37.10	0	0.00	37.00	0	3,326	0.00%
2023/09/27	0	0.00	1	36.70	36.70	-1	3,376	-0.03%
2023/09/26	2	37.20	0	0.00	37.00	2	3,465	0.06%
2023/09/25	0	37.70	0	0.00	37.85	0	3,560	0.00%
2023/09/22	6	36.92	6	37.21	37.30	0	3,626	0.00%
2023/09/21	2	37.13	0	0.00	37.00	2	3,703	0.05%
2023/09/20	0	0.00	9	37.90	37.70	-9	3,826	-0.24%
2023/09/19	2	38.30	21	38.32	38.20	-19	3,988	-0.48%
2023/09/18	5	39.85	6	39.91	39.20	-1	4,291	-0.02%
2023/09/15	1	39.80	0	0.00	39.55	1	5,234	0.02%
2023/09/14	7.1	41.12	6	41.16	40.95	1.1	5,586	0.02%
2023/09/13	2	39.90	0	0.00	40.45	2	5,932	0.03%
2023/09/12	8	40.39	8	41.71	39.85	0	6,138	0.00%
2023/09/11	3	40.95	1	40.40	39.50	2	6,097	0.03%
2023/09/08	4	38.89	1	39.30	39.20	3	5,988	0.05%
2023/09/07	4	38.93	5	39.25	38.40	-1	6,007	-0.02%
2023/09/06	5	40.59	4	39.84	39.60	1	6,039	0.02%
2023/09/05	4	40.98	0	0.00	40.65	4	6,038	0.07%
2023/09/04	1	40.80	0	0.00	40.80	1	6,068	0.02%
2023/09/01	10	40.89	1	41.10	40.75	9	6,107	0.15%
2023/08/31	11	41.13	5	41.45	40.95	6	6,358	0.09%
2023/08/30	3	41.10	5	40.89	41.25	-2	6,858	-0.03%
2023/08/29	8	40.24	6	41.03	40.95	2	6,858	0.03%
2023/08/28	6	40.80	11	41.40	40.10	-5	6,862	-0.07%
2023/08/25	20	40.72	14	40.53	40.40	6	6,961	0.09%
2023/08/24	10	40.63	6	40.38	40.75	4	6,889	0.06%
2023/08/23	1	38.30	1	38.65	38.00	0	6,791	0.00%
2023/08/22	1	37.60	2	37.10	36.80	-1	6,773	-0.01%
2023/08/21	1	37.95	5	38.05	37.70	-4	6,789	-0.06%
2023/08/17	0	0.00	3	36.80	38.15	-3	6,942	-0.04%
2023/08/16	1	37.20	4	36.39	37.25	-3	7,001	-0.04%
2023/08/15	1	37.05	0	0.00	37.20	1	7,007	0.01%
2023/08/14	1	38.75	1	39.40	37.00	0	7,063	0.00%
2023/08/11	4	40.33	4	40.45	39.85	0	7,052	0.00%
2023/08/10	0	0.00	5	39.30	39.60	-5	7,041	-0.07%
2023/08/09	1	40.25	6	40.26	40.35	-5	7,041	-0.07%
2023/08/08	14	41.49	6	41.32	41.15	8	7,081	0.11%
2023/08/07	6	39.65	0	0.00	39.80	6	7,058	0.09%
2023/08/02	1	41.80	0	0.00	40.10	1	7,092	0.01%
2023/08/01	4	41.68	0	0.00	41.95	4	7,071	0.06%
2023/07/31	7	42.33	9.7	41.25	42.30	-2.7	7,029	-0.04%
2023/07/28	2	40.10	0	0.00	40.05	2	7,006	0.03%
2023/07/27	0	0.00	2	40.80	40.50	-2	7,093	-0.03%
2023/07/26	0.2	39.46	3	39.85	39.45	-2.8	7,189	-0.04%
2023/07/25	0	0.00	3	39.88	40.45	-3	7,552	-0.04%
2023/07/24	4	41.39	0	0.00	40.30	4	7,615	0.05%
2023/07/21	12	42.46	6	42.51	42.70	6	7,558	0.08%
2023/07/20	0	0.00	1	39.70	41.15	-1	7,361	-0.01%
2023/07/18	2.5	39.93	17	40.39	39.30	-14.5	7,345	-0.20%
2023/07/17	8	41.60	0	0.00	41.60	8	7,325	0.11%
2023/07/14	1	40.85	0	0.00	40.35	1	7,319	0.01%
2023/07/13	9	40.69	11	40.48	40.10	-2	7,371	-0.03%
2023/07/12	13	41.35	8	42.04	41.25	5	7,454	0.07%
2023/07/11	14	43.24	8	42.91	43.50	6	7,485	0.08%
2023/07/10	7	41.21	0.1	41.20	41.00	6.9	7,516	0.09%
2023/07/07	2.1	41.13	4	41.00	40.75	-1.9	7,553	-0.03%
2023/07/06	2	42.40	2	42.58	42.35	0	7,520	0.00%
2023/07/05	1	43.25	1	42.60	42.70	0	7,505	0.00%
2023/07/04	7	42.79	7	43.01	42.60	0	7,504	0.00%
2023/07/03	2	43.28	2	43.00	43.00	0	7,477	0.00%
2023/06/30	3	42.23	0	0.00	42.35	3	7,405	0.04%
2023/06/29	3	43.32	2	42.95	42.75	1	7,384	0.01%
2023/06/28	33	43.31	31	42.66	42.25	2	7,335	0.03%
2023/06/27	6	43.67	8	44.01	42.25	-2	7,304	-0.03%
2023/06/26	14	45.75	16	45.84	45.55	-2	7,329	-0.03%
2023/06/21	52	47.13	70	47.76	47.75	-18	7,039	-0.26%
2023/06/20	20	43.67	22	44.30	44.85	-2	6,095	-0.03%
2023/06/19	5	38.92	29	39.95	40.80	-24	5,725	-0.42%
2023/06/16	38	37.17	12	37.20	37.10	26	5,344	0.49%
2023/06/15	28	36.18	27	36.36	36.25	1	5,154	0.02%
2023/06/14	10	35.57	1	35.80	35.80	9	5,144	0.17%
2023/06/12	5	36.75	3	36.30	36.05	2	5,194	0.04%
2023/06/09	1	36.20	3	36.13	36.30	-2	5,254	-0.04%
2023/06/08	1	36.10	2	36.08	36.20	-1	5,368	-0.02%
2023/06/07	3	36.13	0.1	36.29	36.15	2.9	5,327	0.05%
2023/06/06	14.1	37.32	15	38.07	36.20	-0.9	5,286	-0.02%
2023/06/05	46	37.22	55	37.65	38.00	-9	5,025	-0.18%
2023/06/01	3	35.90	15	35.93	35.90	-12	4,456	-0.27%
2023/05/31	22	35.32	29	35.71	36.10	-7	4,404	-0.16%
2023/05/29	2	34.28	2	34.30	34.40	0	4,203	0.00%
2023/05/26	5	33.42	2	33.10	33.10	3	4,185	0.07%
2023/05/25	3	34.45	3	34.78	34.15	0	4,165	0.00%
2023/05/24	5	35.67	5	35.39	35.25	0	4,156	0.00%
2023/05/23	2	35.43	1	35.30	35.50	1	4,116	0.02%
2023/05/22	0	0.00	4	34.81	35.00	-4	4,073	-0.10%
2023/05/19	1	33.65	1	34.00	33.40	0	4,007	0.00%
2023/05/18	2	33.85	3	34.10	33.80	-1	3,982	-0.03%
2023/05/17	1	32.85	2	33.28	33.40	-1	3,910	-0.03%
2023/05/16	0	0.00	6	32.40	32.25	-6	3,895	-0.15%
2023/05/15	3	31.70	1	32.00	31.85	2	3,894	0.05%
2023/05/12	7.1	32.57	8	31.95	32.65	-0.9	3,916	-0.02%
2023/05/11	5.1	34.05	1	33.65	33.65	4.1	3,872	0.11%
2023/05/10	1	34.55	4	35.25	35.45	-3	3,804	-0.08%
2023/05/09	4	34.70	7	34.69	34.50	-3	3,766	-0.08%
2023/05/08	0	0.00	2	35.48	35.30	-2	3,741	-0.05%
2023/05/05	8	35.74	5	35.70	35.70	3	3,712	0.08%
2023/05/04	9	35.82	5	35.71	35.70	4	3,652	0.11%
2023/05/03	6	35.74	6	35.65	35.15	0	3,571	0.00%
2023/05/02	14	35.75	12	35.92	35.50	2	3,472	0.06%
2023/04/28	39	36.03	37	36.84	35.30	2	3,355	0.06%
2023/04/27	8	33.04	13	33.33	34.70	-5	2,963	-0.17%
2023/04/25	3	31.97	1	31.50	31.35	2	2,854	0.07%
2023/04/24	0	0.00	1	32.25	32.25	-1	2,826	-0.04%
2023/04/21	19	32.87	3	32.33	32.10	16	2,835	0.56%
2023/04/20	2	33.85	3	33.83	33.75	-1	2,793	-0.04%
2023/04/19	8	35.09	6	34.90	34.65	2	2,745	0.07%
2023/04/18	8	35.13	1	35.20	34.45	7	2,697	0.26%
2023/04/17	13	36.17	9.1	35.90	35.70	4	2,624	0.15%
2023/04/14	8	34.94	13	34.93	35.05	-5	2,474	-0.20%
2023/04/13	20	34.85	20.1	35.03	34.50	-0.1	2,337	0.00%
2023/04/12	4.1	33.46	11	33.96	33.70	-6.9	2,154	-0.32%
2023/04/11	14	32.88	2	32.75	32.70	12	2,075	0.58%
2023/04/10	2	33.48	4	33.66	33.65	-2	2,027	-0.10%
2023/04/07	4	33.39	2	33.55	33.15	2	1,993	0.10%
2023/04/06	6	34.18	8	34.33	34.30	-2	1,945	-0.10%
2023/03/31	7	33.34	5	33.27	33.15	2	1,884	0.11%
2023/03/30	2	32.48	0	0.00	32.85	2	1,857	0.11%
2023/03/29	3	31.53	1	31.55	31.50	2	1,814	0.11%
2023/03/28	4	33.08	16	33.04	32.00	-12	1,792	-0.67%
2023/03/27	10.5	35.16	32	35.35	34.50	-21.5	1,690	-1.27%
2023/03/24	3.5	32.96	2	32.80	32.90	1.5	1,519	0.10%
2023/03/23	10	32.45	11	32.05	32.45	-1	1,520	-0.07%
2023/03/22	10	32.35	0	0.00	32.35	10	1,518	0.66%
2023/03/20	2	32.08	0	0.00	31.65	2	1,562	0.13%
2023/03/17	3	32.48	6	32.35	32.20	-3	1,799	-0.17%
2023/03/16	2.2	31.40	7	31.23	31.00	-4.8	1,844	-0.26%
2023/03/15	3	32.33	3	32.45	32.25	0	1,815	0.00%
2023/03/14	7	32.74	1	32.65	32.35	6	1,821	0.33%
2023/03/13	15	32.88	12	33.48	33.25	3	1,804	0.17%
2023/03/10	2	31.10	0	0.00	31.05	2	1,686	0.12%
2023/03/09	0	31.20	0	0.00	31.00	0	1,698	0.00%
2023/03/08	2	31.92	0	0.00	31.80	2	1,776	0.11%
2023/03/03	0	0.00	1	31.30	31.30	-1	1,891	-0.05%
2023/02/24	0	0.00	0	30.00	29.80	0	1,960	0.00%
2023/02/23	0	0.00	0	30.95	30.40	0	1,947	0.00%
2023/02/22	0	30.60	5	30.55	30.85	-5	1,927	-0.26%
2023/02/21	0.1	30.65	0	0.00	30.35	0.1	1,904	0.00%
2023/02/17	1	29.65	4	29.66	29.60	-3	1,807	-0.17%
2023/02/16	0	29.60	0	0.00	29.30	0	1,795	0.00%
2023/02/15	2	29.00	0	0.00	29.20	2	1,798	0.11%
2023/02/14	0	0.00	2	29.38	29.20	-2	1,787	-0.11%
2023/02/13	0	0.00	2	28.88	28.85	-2	1,765	-0.11%
2023/02/10	14	29.52	10	29.40	28.60	4	1,746	0.23%
2023/02/09	0	0.00	1	29.20	29.20	-1	1,702	-0.06%
2023/02/08	0	0.00	2	28.75	28.75	-2	1,680	-0.12%
2023/02/06	1	28.55	2	28.95	29.00	-1	1,665	-0.06%
2023/02/03	2	28.73	10	28.50	28.55	-8	1,655	-0.48%
2023/02/02	11	28.86	0	0.00	28.90	11	1,646	0.67%
2023/02/01	0	0.00	13	28.60	28.60	-13	1,628	-0.80%
2023/01/31	1	28.00	0	0.00	28.20	1	1,613	0.06%
2023/01/30	0	27.80	1	28.20	28.10	-1	1,607	-0.06%
2023/01/17	1	27.50	0	0.00	27.50	1	1,594	0.06%
2023/01/12	1	27.35	0	0.00	27.20	1	1,586	0.06%
2023/01/11	11	27.95	3	28.23	28.00	8	1,579	0.51%
2022/12/29	0	0.00	1	26.10	26.35	-1	1,516	-0.07%
2022/12/28	0	0.00	1	26.05	26.10	-1	1,511	-0.07%
2022/12/26	0	0.00	1	26.70	26.60	-1	1,497	-0.07%
2022/12/23	1.1	26.48	0	0.00	26.45	1.1	1,493	0.07%
2022/12/22	3.2	26.42	0	0.00	26.35	3.2	1,490	0.21%
2022/12/19	0	0.00	4	27.15	27.05	-4	1,476	-0.27%
2022/12/16	3	27.37	0	0.00	27.35	3	1,470	0.20%
2022/12/15	1	28.80	2	28.68	28.40	-1	1,440	-0.07%
2022/12/14	1	28.65	0	0.00	28.10	1	1,397	0.07%
2022/12/13	4	28.28	1	28.85	28.15	3	1,376	0.22%
2022/12/12	3	28.17	3	28.25	28.25	0	1,336	0.00%
2022/12/09	15	30.01	8	29.73	29.10	7	1,294	0.54%
2022/12/08	5	28.66	8	29.40	29.40	-3	1,016	-0.30%
2022/12/07	0	26.60	3	26.90	26.75	-3	905	-0.33%
2022/12/06	3	28.70	5	28.47	28.00	-2	883	-0.23%
2022/12/05	6	28.11	4	27.76	28.15	2	811	0.25%
2022/12/02	0	0.00	1	26.90	26.85	-1	704	-0.14%
2022/12/01	13	26.70	0	0.00	26.65	13	674	1.93%
2022/11/30	12	27.05	17	26.94	26.90	-5	649	-0.77%
2022/11/29	10	26.26	4	26.35	26.75	6	563	1.07%
2022/11/28	3	25.05	5	25.13	25.20	-2	484	-0.41%
2022/11/25	15	25.60	20	25.56	25.50	-5	464	-1.08%
2022/11/24	16	25.66	9	25.23	25.00	7	409	1.71%
2022/11/23	2	24.55	0	0.00	24.55	2	301	0.66%
2022/11/21	0	22.60	0	0.00	22.35	0	281	0.00%
2022/11/16	0	0.00	1	22.05	22.10	-1	311	-0.32%
2022/10/11	1	22.80	1	23.30	22.45	0	915	0.00%
2022/09/21	0	0.00	1	24.30	23.90	-1	957	-0.10%
2022/09/19	0	25.00	0	0.00	24.20	0	958	0.00%
2022/09/16	1	25.05	5	24.90	24.90	-4	956	-0.42%
2022/09/15	0	0.00	10	25.30	25.40	-10	955	-1.05%
2022/09/13	0	0.00	5	24.85	24.85	-5	953	-0.52%
2022/09/02	1	25.00	3	25.00	24.80	-2	940	-0.21%
2022/08/30	3	25.75	0	0.00	25.80	3	928	0.32%
2022/08/25	0	0.00	5	26.30	26.20	-5	925	-0.54%
2022/08/23	2	25.28	0	0.00	25.40	2	915	0.22%
2022/08/22	2	26.20	0	0.00	26.10	2	907	0.22%
2022/08/19	5	26.40	12	26.36	26.75	-7	897	-0.78%
2022/08/18	11	25.48	0	0.00	25.80	11	877	1.25%
2022/08/17	8	25.70	0	0.00	25.55	8	868	0.92%
2022/08/16	7	26.30	3	26.48	26.25	4	860	0.46%
2022/08/15	12	25.79	2	26.10	26.05	10	844	1.18%
2022/08/12	2	26.03	2	26.18	26.00	0	829	0.00%
2022/08/11	5	26.01	1	26.20	26.50	4	817	0.49%
2022/08/10	1	27.30	0	0.00	27.45	1	760	0.13%
2022/08/09	9	28.77	10.1	29.02	28.15	-1.1	718	-0.16%
2022/08/08	26.1	28.49	24	28.29	27.90	2.1	602	0.36%
2022/08/05	4	27.69	10	28.42	28.45	-6	426	-1.41%
2022/08/04	2	25.75	2	25.90	25.90	0	362	0.00%
2022/08/03	0.1	23.50	0	0.00	23.55	0.1	303	0.03%
2022/08/01	0	23.90	0	0.00	23.95	0	310	0.00%
2022/07/22	1	24.05	1	23.65	23.65	0	324	0.00%
2022/07/21	0	0.00	1	24.10	24.10	-1	327	-0.31%
2022/07/15	1	23.65	0	0.00	23.30	1	342	0.29%
2022/07/01	1	20.60	0	0.00	20.50	1	450	0.22%
2022/06/23	0	0.00	2	21.50	21.80	-2	497	-0.40%
2022/06/21	1	22.60	0	0.00	22.70	1	547	0.18%
2022/06/13	1	24.00	0	0.00	23.90	1	645	0.15%
2022/05/31	0	0.00	1	25.00	24.85	-1	737	-0.14%
2022/05/30	0	0.00	1	25.00	25.05	-1	740	-0.14%
2022/05/26	17	24.64	15	24.67	24.40	2	743	0.27%
2022/05/24	1	24.35	1	23.75	23.75	0	748	0.00%
2022/05/23	1	24.60	0	0.00	24.55	1	753	0.13%
2022/05/19	0.1	24.05	2	23.90	23.95	-1.9	768	-0.25%
2022/05/18	0	0.00	2	24.38	24.45	-2	779	-0.26%
2022/05/16	2	23.70	0	0.00	23.55	2	788	0.25%
2022/04/27	0.1	25.95	0	0.00	26.10	0.1	805	0.01%
2022/04/25	1	26.10	0	0.00	26.10	1	803	0.12%
2022/04/18	1	28.35	0	0.00	28.25	1	823	0.12%
2022/04/13	0	0.00	0.2	29.60	29.60	-0.2	820	-0.02%
2022/04/12	0	0.00	0.2	30.10	30.05	-0.2	811	-0.02%
2022/04/11	0.3	29.90	6	30.00	29.65	-5.7	797	-0.72%
2022/04/08	2	28.85	5	28.93	29.30	-3	790	-0.38%
2022/04/07	1	29.60	1	29.20	28.35	0	789	0.00%
2022/03/29	1	28.95	1	28.65	28.65	0	871	0.00%
2022/03/28	2	29.15	0	0.00	29.00	2	875	0.23%
2022/03/24	1	30.25	2	30.03	29.90	-1	850	-0.12%
2022/03/23	1	29.75	0	0.00	29.60	1	868	0.12%
2022/03/22	1	29.55	0	0.00	30.00	1	926	0.11%
2022/03/21	1	29.35	0	0.00	29.85	1	953	0.10%
2022/03/18	0	0.00	2	29.70	29.90	-2	1,033	-0.19%
2022/03/17	2	28.73	5	28.90	29.10	-3	1,082	-0.28%
2022/03/16	0	0.00	2	27.73	28.35	-2	1,068	-0.19%
2022/03/15	6	27.77	4	27.58	27.00	2	1,096	0.18%
2022/03/04	1	27.75	0	0.00	27.55	1	1,289	0.08%
2022/03/03	0	0.00	2	27.80	28.00	-2	1,341	-0.15%
2022/02/18	1	29.20	0	0.00	29.20	1	2,431	0.04%
2022/02/17	3	28.48	0	0.00	28.50	3	2,458	0.12%
2022/02/14	0	0.00	1	27.50	27.50	-1	2,695	-0.04%
2022/02/08	1	28.15	0	0.00	28.50	1	3,156	0.03%
2022/01/25	0	0.00	1	26.60	26.60	-1	3,943	-0.03%
2022/01/20	0	0.00	4	28.19	28.30	-4	4,131	-0.10%
2022/01/19	0	0.00	1	28.55	28.50	-1	4,130	-0.02%
2022/01/18	4	28.85	0	0.00	28.50	4	4,128	0.10%
2022/01/17	0	0.00	3	28.53	28.85	-3	4,123	-0.07%
2022/01/14	2	27.95	2	28.53	28.10	0	4,119	0.00%
2022/01/13	1	28.85	1	29.15	28.90	0	4,105	0.00%
2022/01/12	0	0.00	1	29.45	29.00	-1	4,093	-0.02%
2022/01/11	4	29.06	1	29.20	28.80	3	4,086	0.07%
2022/01/10	0	0.00	3	29.67	29.80	-3	4,065	-0.07%
2022/01/07	5	30.63	5	30.09	30.00	0	4,056	0.00%
2022/01/06	2	31.10	3	31.18	31.10	-1	4,033	-0.02%
2022/01/05	5	31.27	4	31.21	30.95	1	4,026	0.02%
2022/01/04	7	31.95	0	0.00	31.70	7	4,008	0.17%
2022/01/03	6	32.48	2	32.95	32.45	4	3,993	0.10%
2021/12/30	3	32.50	0	0.00	32.40	3	3,971	0.08%
2021/12/29	0	0.00	4	33.19	32.85	-4	3,959	-0.10%
2021/12/28	4	32.23	2	33.45	32.15	2	3,936	0.05%
2021/12/27	0	0.00	6	33.13	33.00	-6	3,918	-0.15%
2021/12/24	2	32.45	0	0.00	32.35	2	3,884	0.05%
2021/12/22	3	31.67	2	31.60	31.90	1	3,845	0.03%
2021/12/21	2	31.38	4	31.46	31.40	-2	3,831	-0.05%
2021/12/20	1	31.40	1	31.55	31.25	0	3,817	0.00%
2021/12/17	4	32.26	0	0.00	31.95	4	3,797	0.11%
2021/12/16	2	33.90	3	33.52	33.05	-1	3,766	-0.03%
2021/12/15	0	0.00	2	33.05	32.45	-2	3,693	-0.05%
2021/12/14	6	33.73	20	33.60	32.10	-14	3,652	-0.38%
2021/12/13	3	32.47	7	33.01	34.00	-4	3,560	-0.11%
2021/12/10	2	31.50	0	0.00	31.45	2	3,492	0.06%
2021/12/09	6	32.37	8	31.98	31.85	-2	3,476	-0.06%
2021/12/08	4	31.35	0	0.00	31.20	4	3,425	0.12%
2021/12/07	0	0.00	1	31.95	31.30	-1	3,407	-0.03%
2021/12/06	0	0.00	5	30.85	30.85	-5	3,371	-0.15%
2021/12/03	3	31.08	1	31.30	31.10	2	3,359	0.06%
2021/12/02	6	30.88	11	31.28	30.85	-5	3,342	-0.15%
2021/12/01	8	31.18	1	31.10	32.00	7	3,297	0.21%
2021/11/30	11	32.80	6	32.72	33.00	5	3,220	0.16%
2021/11/29	3	30.65	12	31.21	31.45	-9	3,132	-0.29%
2021/11/26	18	31.23	15	31.88	31.10	3	3,084	0.10%
2021/11/25	17	33.65	14	33.96	33.10	3	3,026	0.10%
2021/11/24	11	33.82	7	33.88	32.75	4	2,918	0.14%
2021/11/23	36	37.62	24	36.20	34.55	12	2,816	0.43%
2021/11/22	18	37.45	29	37.87	38.35	-11	2,502	-0.44%
2021/11/19	9	34.43	1	34.90	34.90	8	2,170	0.37%
2021/11/18	7	31.51	2	31.78	31.75	5	2,010	0.25%
2021/11/17	2	31.80	0	0.00	31.85	2	1,983	0.10%
2021/11/16	4	32.25	0	0.00	31.70	4	1,959	0.20%
2021/11/15	3	32.52	4	31.88	32.60	-1	1,923	-0.05%
2021/11/12	7	31.16	6	31.18	31.15	1	1,836	0.05%
2021/11/11	17	31.43	4	31.28	30.95	13	1,796	0.72%
2021/11/10	6	34.07	8	34.15	34.35	-2	1,685	-0.12%
2021/11/09	3	34.23	1	34.50	33.65	2	1,602	0.12%
2021/11/08	4	34.56	15	34.01	34.85	-11	1,533	-0.72%
2021/11/05	10	34.83	23	34.78	34.20	-13	1,446	-0.90%
2021/11/04	20	35.51	39.2	35.46	35.60	-19.2	1,247	-1.54%
2021/11/03	29	31.89	11	32.32	32.40	18	965	1.87%
2021/11/02	25	31.48	9.1	30.86	31.50	15.9	663	2.40%
2021/11/01	5	28.04	34	28.55	28.65	-29	451	-6.42%
2021/10/29	8	25.56	0	0.00	26.05	8	284	2.82%
2021/10/27	0	0.00	1	24.05	24.05	-1	246	-0.41%
2021/10/26	1	23.45	0	0.00	23.55	1	251	0.40%
2021/09/22	2	23.50	0	0.00	23.85	2	564	0.35%
2021/09/15	3	24.85	0	0.00	24.60	3	582	0.52%
2021/09/14	0	27.15	5	25.00	25.00	-5	583	-0.86%
2021/09/06	2	25.10	0	0.00	25.10	2	582	0.34%
2021/09/01	20	25.70	0	0.00	25.65	20	575	3.47%
2021/08/31	3	25.80	0	0.00	25.85	3	570	0.53%
2021/08/30	2	24.90	0	0.00	24.90	2	557	0.36%
2021/08/02	1	25.85	0	0.00	25.85	1	529	0.19%
2021/07/28	1	26.00	0	0.00	25.80	1	518	0.19%
2021/07/27	1	27.00	0	0.00	26.90	1	516	0.19%
2021/07/26	0	0.00	1	28.20	28.35	-1	498	-0.20%
2021/07/21	0	0.00	1	26.80	26.80	-1	441	-0.23%
2021/07/16	1	27.05	1	26.75	26.95	0	452	0.00%
2021/07/14	0	0.00	1	27.00	27.40	-1	447	-0.22%
2021/07/13	2	27.08	2	27.23	27.05	0	447	0.00%
2021/06/25	3	24.17	2	24.18	24.05	1	403	0.25%
2021/06/22	0	0.00	1	23.25	23.15	-1	395	-0.25%
2021/06/17	0	0.00	1	23.10	23.10	-1	396	-0.25%
2021/06/09	1	23.05	1	23.15	23.10	0	408	0.00%
2021/06/04	0	0.00	1	23.35	23.30	-1	413	-0.24%
2021/06/03	0	0.00	1	23.15	23.40	-1	415	-0.24%
2021/05/28	1	22.55	1	22.60	22.60	0	410	0.00%
2021/05/27	1	22.25	0	0.00	22.55	1	410	0.24%
2021/05/12	0	0.00	1	20.65	21.25	-1	428	-0.23%
2021/05/10	0	0.00	1	23.55	23.50	-1	420	-0.24%
2021/05/04	2	22.50	2	22.70	22.95	0	424	0.00%
2021/04/28	0	0.00	4	25.48	25.65	-4	400	-1.00%
2021/04/16	1	25.60	0	0.00	25.60	1	340	0.29%
2021/04/13	0	0.00	2	25.70	25.00	-2	320	-0.62%
2021/04/12	1	24.75	11	24.73	24.50	-10	298	-3.35%
2021/04/08	0	0.00	10.1	24.70	24.95	-10.1	286	-3.53%
2021/04/06	0	0.00	0.1	23.50	23.70	-0.1	277	-0.04%
2021/03/31	2	23.70	0	0.00	23.80	2	288	0.69%
2021/03/22	1	23.90	1	23.80	23.90	0	287	0.00%
2021/03/17	0	0.00	15	24.50	24.35	-15	305	-4.91%
2021/03/16	15	24.50	0	0.00	24.85	15	308	4.86%
2021/03/03	4	23.70	0	0.00	23.90	4	498	0.80%
2021/03/02	12	24.19	0	0.00	23.65	12	503	2.38%
2021/02/26	0	0.00	1	24.10	24.00	-1	512	-0.20%
2021/02/18	1	23.60	1	23.45	23.60	0	694	0.00%
2021/02/01	1	22.40	0	0.00	22.35	1	692	0.14%
2021/01/22	0	0.00	2	22.10	22.05	-2	673	-0.30%
2021/01/21	1	22.00	0	0.00	22.10	1	672	0.15%
2021/01/14	2	23.80	0	0.00	23.70	2	659	0.30%
2021/01/12	3	23.47	0	0.00	23.05	3	653	0.46%
2020/12/28	0	0.00	2	25.78	25.90	-2	620	-0.32%
2020/12/25	0	0.00	1	25.95	25.95	-1	614	-0.16%
2020/12/21	0	0.00	1	24.85	24.75	-1	596	-0.17%
2020/12/17	0	0.00	1	25.10	24.90	-1	594	-0.17%
2020/12/16	1	25.00	0	0.00	25.10	1	593	0.17%
2020/12/11	1	25.20	0	0.00	25.10	1	582	0.17%
2020/12/09	0	0.00	2	26.35	26.30	-2	558	-0.36%
2020/12/08	1	26.95	0	0.00	26.90	1	543	0.18%
2020/12/07	7	26.83	17	26.67	27.05	-10	490	-2.04%
2020/12/04	2	24.63	0	0.00	24.60	2	370	0.54%
2020/12/02	0	0.00	3	24.87	24.75	-3	364	-0.82%
2020/12/01	3	24.85	0	0.00	24.85	3	363	0.83%
2020/11/30	1	25.60	1	25.10	25.10	0	362	0.00%
2020/11/26	3	24.98	0	0.00	25.05	3	352	0.85%
2020/11/25	3	25.57	1	25.70	25.25	2	348	0.57%
2020/11/24	2	25.75	5	25.80	25.80	-3	338	-0.89%
2020/11/23	1	26.05	0	0.00	25.80	1	322	0.31%
2020/11/20	0	0.00	7	25.08	25.35	-7	282	-2.48%
2020/11/19	1	24.70	1	24.80	24.60	0	266	0.00%
2020/11/18	7	24.16	0.7	25.25	25.10	6.3	249	2.54%
2020/11/16	0	0.00	1	21.00	21.30	-1	135	-0.74%
2020/11/10	1	21.50	0	0.00	21.35	1	142	0.70%
2020/10/29	1	21.40	0	0.00	21.35	1	181	0.55%
2020/09/23	1	21.05	0	0.00	20.80	1	267	0.37%
2020/09/22	1	21.05	0	0.00	21.00	1	279	0.36%
2020/09/21	0	0.00	1	21.50	21.20	-1	285	-0.35%
2020/09/11	1	21.05	0	0.00	21.00	1	300	0.33%
2020/08/18	0	0.00	5	21.50	22.25	-5	407	-1.23%
2020/08/14	0	0.00	2	20.60	21.00	-2	413	-0.48%
2020/08/11	0.7	20.85	0	0.00	20.85	0.7	413	0.16%
2020/08/10	5	21.10	5	21.90	21.20	0	410	0.00%
2020/08/07	5	22.57	0	0.00	22.50	5	397	1.26%
2020/07/10	0	0.00	20	24.61	24.65	-20	485	-4.12%
2020/07/08	2	24.85	0	0.00	25.00	2	471	0.42%
2020/07/06	3	25.85	0	0.00	25.80	3	465	0.65%
2020/07/03	3	26.08	0	0.00	25.95	3	464	0.65%
2020/07/02	0	0.00	3	26.40	26.35	-3	462	-0.65%
2020/06/24	0	0.00	1	27.95	28.00	-1	456	-0.22%
2020/06/16	0	0.00	1	27.35	27.70	-1	468	-0.21%
2020/06/12	0	0.00	2	27.00	27.00	-2	490	-0.41%
2020/06/08	0	0.00	3	28.65	28.55	-3	521	-0.57%
2020/06/02	1	27.65	7	27.79	27.65	-6	535	-1.12%
2020/06/01	1	27.50	1	27.65	27.55	0	534	0.00%
2020/05/29	0	0.00	2	27.23	27.30	-2	531	-0.38%
2020/05/27	2	28.20	21	28.12	28.30	-19	515	-3.68%
2020/05/21	0	0.00	2	27.15	27.05	-2	483	-0.41%
2020/05/20	0	0.00	1	26.65	26.70	-1	475	-0.21%
2020/05/15	0	0.00	1	26.15	26.30	-1	473	-0.21%
2020/05/13	1	26.65	0	0.00	26.80	1	468	0.21%
2020/05/11	0	0.00	1	26.85	26.85	-1	461	-0.22%
2020/05/08	0	0.00	10	27.35	27.20	-10	455	-2.19%
2020/05/05	0	0.00	6	26.83	26.80	-6	441	-1.36%
2020/05/04	6	26.56	0	0.00	26.65	6	443	1.35%
2020/04/29	3	26.75	0	0.00	26.80	3	437	0.69%
2020/04/21	5	26.05	0	0.00	26.00	5	426	1.17%
2020/04/20	2	26.60	0	0.00	26.70	2	418	0.48%
2020/04/17	10	26.40	3	26.58	26.45	7	416	1.68%
2020/04/16	0	0.00	1	26.55	26.60	-1	405	-0.25%
2020/04/15	0	0.00	6	26.91	26.50	-6	399	-1.50%
2020/03/23	1	20.90	0	0.00	20.90	1	347	0.29%
2020/03/20	7	21.13	0	0.00	21.70	7	347	2.01%
2020/03/19	10	20.67	3	20.50	20.40	7	340	2.05%
2020/03/18	9	23.16	0	0.00	22.65	9	330	2.72%
2020/03/17	1	23.45	1	23.60	23.60	0	326	0.00%
2020/03/16	2	26.38	0	0.00	25.10	2	318	0.63%
2020/03/13	34	26.02	0	0.00	26.15	34	308	11.02%
2020/03/11	0	0.00	1	29.80	29.70	-1	276	-0.36%
2020/03/10	0	0.00	2	29.90	30.15	-2	273	-0.73%
2020/03/09	0	0.00	9	29.76	29.70	-9	263	-3.41%
2020/03/06	1	28.70	0	0.00	28.80	1	227	0.44%
2020/03/05	2	28.70	0	0.00	28.95	2	229	0.87%
2020/03/03	0	0.00	1	28.75	28.70	-1	231	-0.43%
2020/03/02	0	0.00	1	28.20	28.20	-1	239	-0.42%
2020/02/27	1	28.75	0	0.00	28.50	1	243	0.41%
2020/02/25	0	0.00	8	28.85	28.90	-8	248	-3.22%
2020/02/24	0	0.00	6	29.20	29.20	-6	251	-2.38%
2020/02/11	1	29.45	0	0.00	29.20	1	343	0.29%
2020/02/05	0	0.00	2	30.25	30.00	-2	355	-0.56%
2020/02/03	1	28.25	0	0.00	28.85	1	353	0.28%
2020/01/31	3	29.80	0	0.00	30.30	3	348	0.86%
2020/01/30	6	30.23	0	0.00	30.00	6	350	1.71%
2020/01/14	1	32.85	0	0.00	33.00	1	361	0.28%
2020/01/13	2	32.85	0	0.00	32.90	2	363	0.55%
2020/01/08	0	0.00	1	32.85	32.35	-1	368	-0.27%
2020/01/07	3	33.25	0	0.00	33.25	3	368	0.81%
2020/01/06	0	0.00	3	33.80	33.55	-3	370	-0.81%
2020/01/02	1	34.20	0	0.00	34.30	1	383	0.26%
2019/12/26	0	0.00	5	34.20	34.05	-5	390	-1.28%
2019/12/23	0	0.00	2	34.43	34.45	-2	388	-0.51%
2019/12/18	5	33.85	0	0.00	33.90	5	391	1.28%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/12/12	5	33.90	0	0.00	33.80	5	377	1.32%
2019/12/09	3	33.82	0	0.00	33.95	3	374	0.80%
2019/12/05	1	33.70	0	0.00	33.75	1	372	0.27%
2019/12/04	1	33.75	0	0.00	33.65	1	372	0.27%
2019/11/25	0	0.00	3	33.40	34.00	-3	353	-0.85%
2019/11/22	1	33.40	0	0.00	33.40	1	350	0.28%
2019/11/18	5	33.73	0	0.00	33.80	5	354	1.41%
2019/11/14	5	34.15	0	0.00	33.80	5	344	1.45%
2019/11/13	4	34.23	0	0.00	34.15	4	334	1.20%
2019/10/15	0	0.00	30	34.81	35.30	-30	258	-11.63%
2019/10/09	30	35.06	3	35.00	35.05	27	250	10.80%
2019/10/08	0	0.00	5	35.45	34.35	-5	236	-2.11%
2019/10/07	3	34.60	0	0.00	34.75	3	233	1.28%
2019/09/02	0	0.00	8	33.00	33.00	-8	234	-3.40%
2019/08/30	0	0.00	10	32.98	33.05	-10	234	-4.26%
2019/08/23	5	33.10	0	0.00	33.50	5	289	1.73%
2019/08/21	0	0.00	5	34.40	34.00	-5	284	-1.76%
2019/08/12	0	0.00	0.1	33.00	33.15	-0.1	277	-0.04%
2019/07/26	2	34.50	0	0.00	34.60	2	316	0.63%
2019/07/12	5	34.00	5	34.15	34.10	0	361	0.00%
2019/07/09	5	33.65	0	0.00	33.80	5	411	1.22%
2019/07/03	0	0.00	5	36.35	36.15	-5	432	-1.15%
2019/06/25	0	0.00	1	36.15	35.85	-1	462	-0.22%
2019/06/21	2	36.30	0	0.00	36.10	2	472	0.42%
2019/06/19	3	35.95	0	0.00	36.00	3	487	0.62%
2019/06/05	0	0.00	13	34.85	34.85	-13	627	-2.07%
2019/06/03	18	34.81	0	0.00	34.40	18	645	2.79%
2019/05/31	16	36.26	0	0.00	35.65	16	637	2.51%
2019/05/29	0	0.00	1	36.00	35.90	-1	619	-0.16%
2019/05/15	0	0.00	1	36.80	36.50	-1	609	-0.16%
2019/05/13	1	35.20	0	0.00	35.70	1	603	0.17%
2019/05/02	1	36.50	0	0.00	37.15	1	563	0.18%
2019/04/22	0.1	37.05	37	37.24	37.15	-36.9	561	-6.58%
2019/04/18	37	38.30	0	0.00	37.00	37	574	6.44%
2019/03/29	0	0.00	3	37.00	37.20	-3	434	-0.69%
2019/03/27	0	0.00	3	36.25	36.35	-3	413	-0.73%
2019/03/26	0	0.00	10	36.15	36.10	-10	406	-2.46%
2019/03/25	3	35.77	30	35.81	35.75	-27	401	-6.73%
2019/03/22	0	0.00	2	37.25	36.45	-2	392	-0.51%
2019/03/21	2	36.93	0	0.00	36.80	2	381	0.52%
2019/03/20	0	0.00	1	36.90	36.75	-1	373	-0.27%
2019/03/18	2	37.65	1	37.60	36.90	1	355	0.28%
2019/03/15	0	0.00	2	37.25	36.90	-2	340	-0.59%
2019/03/14	20	35.37	1	35.05	35.10	19	292	6.49%
2019/03/13	0	0.00	1	34.70	34.70	-1	285	-0.35%
2019/03/12	0	0.00	3	35.37	34.95	-3	279	-1.07%
2019/03/11	0	0.00	3	34.12	34.50	-3	254	-1.18%
2019/03/07	4	32.94	1	33.15	32.75	3	234	1.28%
2019/03/06	10	33.29	4	33.36	32.90	6	219	2.73%
2019/02/27	0	0.00	2	32.10	32.00	-2	196	-1.02%
2019/02/18	1	31.35	0	0.00	31.30	1	200	0.50%
2019/02/11	0	0.00	3	31.60	31.60	-3	215	-1.39%
2019/01/29	1	30.95	0	0.00	31.00	1	218	0.46%
2019/01/23	0	0.00	1	30.95	30.85	-1	223	-0.45%
2019/01/17	0	0.00	2	32.30	30.95	-2	249	-0.80%
2019/01/16	0	0.00	2	31.35	31.60	-2	240	-0.83%
2019/01/10	0	0.00	1	30.45	30.40	-1	235	-0.43%
2019/01/07	0	0.00	2	28.45	28.45	-2	222	-0.90%
2019/01/04	0	0.00	2	28.10	28.15	-2	228	-0.88%
2019/01/03	2	28.90	0.1	28.90	28.75	1.9	247	0.77%
2019/01/02	0	0.00	6	29.03	28.90	-6	249	-2.41%
2018/12/27	19	28.68	0	0.00	28.65	19	263	7.21%
2018/12/14	0	0.00	2	30.20	30.00	-2	278	-0.72%
2018/12/12	0	0.00	2	30.23	30.25	-2	282	-0.71%
2018/12/06	3	29.80	0	0.00	29.30	3	287	1.04%
2018/11/15	0	0.00	2	29.95	29.85	-2	410	-0.49%
2018/11/14	2	29.73	0	0.00	29.65	2	414	0.48%
2018/11/13	0	0.00	1	29.95	30.00	-1	411	-0.24%
2018/10/29	0	0.00	2	27.00	26.50	-2	449	-0.44%
2018/10/18	2	28.05	0	0.00	28.10	2	423	0.47%
2018/10/11	0	0.00	1	28.15	27.90	-1	424	-0.24%
2018/09/21	1	32.75	0	0.00	32.85	1	434	0.23%
2018/09/14	0	0.00	1	33.90	33.80	-1	469	-0.21%
2018/09/11	1	32.75	0	0.00	33.35	1	493	0.20%
2018/09/10	3	32.45	3	33.18	32.50	0	502	0.00%
2018/09/07	2	33.78	0	0.00	33.95	2	500	0.40%
2018/09/06	2	35.28	0	0.00	35.10	2	501	0.40%
2018/09/03	5	35.80	0	0.00	35.55	5	649	0.77%
2018/08/29	0	0.00	1	36.30	36.10	-1	732	-0.14%
2018/08/28	3	36.50	4	36.41	36.10	-1	733	-0.14%
2018/08/24	1	36.05	0	0.00	35.90	1	739	0.14%
2018/08/23	0	0.00	6.4	36.75	36.45	-6.4	796	-0.80%
2018/08/22	7	36.49	7	36.58	35.90	0	792	0.00%
2018/08/17	2	34.48	0	0.00	34.30	2	824	0.24%
2018/08/15	0	0.00	3	35.83	35.35	-3	823	-0.36%
2018/08/07	1	35.80	3	35.90	35.60	-2	912	-0.22%
2018/08/06	3	35.10	3	34.95	35.20	0	936	0.00%
2018/07/24	0	0.00	3	34.80	35.10	-3	1,054	-0.28%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/20	2	34.85	0	0.00	34.70	2	1,062	0.19%
2018/07/18	3	35.30	0	0.00	35.00	3	1,077	0.28%
2018/07/12	0	0.00	2	36.03	36.05	-2	1,122	-0.18%
2018/07/11	5	35.75	0	0.00	35.60	5	1,170	0.43%
2018/07/10	0	0.00	1	35.25	35.45	-1	1,175	-0.09%
2018/07/06	1	33.45	0	0.00	34.60	1	1,361	0.07%
2018/07/05	1	34.55	0	0.00	34.05	1	1,405	0.07%
2018/07/02	1	36.50	0	0.00	36.35	1	1,403	0.07%
2018/06/28	0	0.00	1	35.60	35.70	-1	1,397	-0.07%
2018/06/27	0	0.00	2	36.20	36.00	-2	1,392	-0.14%
2018/06/26	0	0.00	10	35.95	35.90	-10	1,389	-0.72%
2018/06/21	1	37.30	0	0.00	37.50	1	1,368	0.07%
2018/06/20	0	0.00	42	37.13	36.85	-42	1,374	-3.05%
2018/06/19	2	38.50	4	38.60	37.70	-2	1,366	-0.15%
2018/06/14	0	0.00	2	38.60	38.25	-2	1,353	-0.15%
2018/06/13	4	38.38	7	38.40	38.40	-3	1,353	-0.22%
2018/06/12	11	40.58	3	41.00	38.95	8	1,333	0.60%
2018/06/11	40	39.92	0	0.00	39.20	40	1,274	3.14%
2018/06/08	2	38.70	1	39.80	38.55	1	1,215	0.08%
2018/06/07	0	0.00	1	38.50	38.70	-1	1,167	-0.09%
2018/06/06	0	0.00	1	37.45	37.40	-1	1,184	-0.08%
2018/06/05	3	37.10	10	37.22	37.00	-7	1,194	-0.59%
2018/06/04	4	37.66	2	37.50	37.50	2	1,193	0.17%
2018/05/31	12	39.02	23	38.59	37.80	-11	1,183	-0.93%
2018/05/30	1	37.45	3	37.60	37.90	-2	1,116	-0.18%
2018/05/29	19	38.56	1	38.30	37.95	18	1,089	1.65%
2018/05/18	0.8	36.55	1	37.15	36.60	-0.2	1,001	-0.02%
2018/05/15	5	38.98	5	38.25	36.55	0	978	0.00%
2018/05/14	0	0.00	1	37.45	37.20	-1	909	-0.11%
2018/05/10	0	0.00	1	36.10	36.05	-1	908	-0.11%
2018/05/09	1	37.15	0	0.00	36.10	1	905	0.11%
2018/05/08	5	36.80	5	36.80	36.55	0	887	0.00%
2018/05/03	0	0.00	12	36.01	36.15	-12	866	-1.39%
2018/05/02	11	35.76	0	0.00	35.65	11	857	1.28%
2018/04/26	3	33.45	0	0.00	33.40	3	835	0.36%
2018/04/25	0	0.00	1	33.70	34.40	-1	830	-0.12%
2018/04/24	1	34.30	1	35.00	34.30	0	831	0.00%
2018/04/23	4	35.61	0	0.00	35.20	4	836	0.48%
2018/04/20	5	36.75	0	0.00	36.40	5	823	0.61%
2018/04/18	3	36.20	0	0.00	36.50	3	807	0.37%
2018/04/17	5	38.00	17	37.72	36.10	-12	791	-1.52%
2018/04/13	3	37.25	3	37.23	36.25	0	739	0.00%
2018/04/12	11	38.85	11	38.62	37.65	0	711	0.00%
2018/04/11	1	37.90	17	38.35	38.35	-16	587	-2.72%
2018/04/10	0	0.00	2	34.90	34.90	-2	541	-0.37%
2018/03/26	0	0.00	18.1	34.35	34.20	-18.1	617	-2.93%
2018/03/23	10	33.50	0	0.00	34.35	10	620	1.61%
2018/03/12	9	36.04	3	36.03	35.45	6	796	0.75%
2018/03/09	1	34.85	2	34.80	34.60	-1	791	-0.13%
2018/03/08	10	34.40	0	0.00	33.90	10	856	1.17%
2018/03/07	0	0.00	10	33.94	34.40	-10	1,055	-0.95%
2018/02/27	0	0.00	10	33.52	33.15	-10	1,125	-0.89%
2018/02/26	1	33.90	0	0.00	33.50	1	1,129	0.09%
2018/02/21	10	32.50	0	0.00	32.50	10	1,138	0.88%
2018/02/12	0	0.00	3	31.90	31.90	-3	1,146	-0.26%
2018/02/09	0	0.00	22	31.82	31.90	-22	1,169	-1.88%
2018/02/08	10	33.50	3	33.53	33.20	7	1,179	0.59%
2018/02/07	0	0.00	1	33.00	33.00	-1	1,188	-0.08%
2018/02/05	10	34.50	2	34.40	34.65	8	1,236	0.65%
2018/02/02	5	35.58	1	36.05	35.00	4	1,241	0.32%
2018/02/01	0	0.00	1	34.45	34.75	-1	1,239	-0.08%
2018/01/31	2	34.10	0	0.00	34.00	2	1,258	0.16%
2018/01/30	0	0.00	10	34.50	33.90	-10	1,266	-0.79%
2018/01/19	8	35.50	0	0.00	35.20	8	1,326	0.60%
2018/01/18	2	35.85	1	35.70	35.70	1	1,406	0.07%
2018/01/17	5	36.24	1	36.25	36.00	4	1,406	0.28%
2018/01/11	1	35.25	0	0.00	35.20	1	1,401	0.07%
2018/01/10	4	35.94	0	0.00	35.05	4	1,408	0.28%
2018/01/09	0	0.00	7	35.94	35.55	-7	1,435	-0.49%
2018/01/08	2	36.13	5	36.25	35.80	-3	1,434	-0.21%
2018/01/05	0	0.00	8	36.40	36.50	-8	1,426	-0.56%