新唐 (4919)-元大-草屯券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	91.40	1	91.80	91.80	1	7,575	0.01%
2025/01/20	3	91.03	4	91.30	92.30	-1	8,786	-0.01%
2025/01/17	3	91.13	4	90.25	89.90	-1	9,049	-0.01%
2025/01/16	1	90.70	1	91.50	91.00	0	9,030	0.00%
2025/01/15	2	89.85	3.8	89.82	89.80	-1.8	9,009	-0.02%
2025/01/14	16.5	90.39	12	89.86	88.60	4.5	9,000	0.05%
2025/01/13	11	90.49	6	89.22	88.50	5	8,948	0.06%
2025/01/10	38	97.17	38.1	97.21	97.90	-0.1	8,830	0.00%
2025/01/09	4.2	101.58	22.1	100.49	98.90	-18	8,635	-0.21%
2025/01/08	6	93.60	1	93.70	93.80	5	8,330	0.06%
2025/01/07	2.1	93.36	4	93.45	93.00	-1.9	8,338	-0.02%
2025/01/06	2	91.30	16	92.49	92.70	-14	8,287	-0.17%
2025/01/03	1.1	89.35	0	0.00	88.40	1.1	8,241	0.01%
2025/01/02	0	0.00	2	90.25	89.80	-2	8,232	-0.02%
2024/12/31	4	88.65	0	0.00	89.00	4	8,205	0.05%
2024/12/30	0	0.00	0	89.90	89.50	0	8,223	0.00%
2024/12/27	3	90.13	0.2	91.00	90.80	2.9	8,249	0.03%
2024/12/25	2	90.45	1.2	90.95	90.60	0.9	8,489	0.01%
2024/12/24	1	90.60	0	0.00	90.60	1	8,597	0.01%
2024/12/23	0	0.00	11	89.08	89.10	-11	8,682	-0.13%
2024/12/20	5.1	90.09	0	0.00	88.00	5.1	8,747	0.06%
2024/12/19	6.1	90.70	0	0.00	91.00	6.1	8,788	0.07%
2024/12/18	4	91.43	0	0.00	91.60	4	8,876	0.05%
2024/12/17	17.1	93.16	0	0.00	91.00	17.1	8,858	0.19%
2024/12/13	1.3	93.20	1	93.30	92.40	0.3	8,791	0.00%
2024/12/12	0	0.00	1	92.90	92.80	-1	8,781	-0.01%
2024/12/11	2	95.00	2	95.55	94.50	0	8,764	0.00%
2024/12/10	0	0.00	3	96.17	96.00	-3	8,747	-0.03%
2024/12/09	7.1	98.38	3	97.23	95.90	4.1	8,726	0.05%
2024/12/06	26.1	103.18	31.5	102.11	99.00	-5.4	8,640	-0.06%
2024/12/05	3	100.83	21.6	101.26	104.00	-18.6	8,253	-0.23%
2024/12/04	3	93.80	2	94.20	94.60	1	7,995	0.01%
2024/12/03	1	91.70	2	92.45	92.70	-1	7,993	-0.01%
2024/12/02	0	0.00	3	90.50	90.30	-3	8,015	-0.04%
2024/11/29	1	89.70	0	0.00	90.80	1	8,021	0.01%
2024/11/27	2	89.80	0	0.00	90.00	2	8,019	0.02%
2024/11/26	1	93.00	0	0.00	93.00	1	7,989	0.01%
2024/11/22	1	95.10	1	94.00	93.90	0	7,978	0.00%
2024/11/21	6	95.98	5	95.82	94.80	1	7,947	0.01%
2024/11/20	4.1	94.77	8	92.73	92.90	-3.9	7,843	-0.05%
2024/11/18	20.2	95.66	17	94.19	93.60	3.2	7,793	0.04%
2024/11/15	22	96.80	6	96.50	96.60	16	7,724	0.21%
2024/11/14	35	98.14	45	99.37	98.50	-10	7,639	-0.13%
2024/11/13	9	90.88	13	92.11	95.90	-4	7,230	-0.05%
2024/11/12	7	88.80	12	89.12	88.00	-5	7,094	-0.07%
2024/11/11	2	91.75	3	93.00	91.60	-1	7,048	-0.01%
2024/11/08	17	93.85	21	93.80	93.40	-4	7,016	-0.06%
2024/11/07	6	92.43	1	92.60	92.10	5	6,940	0.07%
2024/11/06	33.2	92.34	10	92.22	92.10	23.2	6,923	0.34%
2024/11/05	26.2	96.24	25	96.26	96.10	1.2	6,732	0.02%
2024/11/04	16.5	96.73	11	97.40	94.80	5.5	6,631	0.08%
2024/11/01	26	100.95	46.1	101.15	102.50	-20.1	6,380	-0.32%
2024/10/30	143.1	105.61	111.1	104.74	101.00	32	6,159	0.52%	大買/大賣/
2024/10/29	209	99.39	250.4	99.77	103.00	-41.4	5,205	-0.80%	大買/大賣/
2024/10/28	43.4	96.41	35.2	96.80	94.00	8.1	4,467	0.18%
2024/10/25	141	95.44	165	95.15	97.70	-24	4,153	-0.58%	大買/大賣/
2024/10/24	15.1	90.23	22.1	92.92	94.10	-7	3,252	-0.22%
2024/10/23	2	85.20	14	85.25	85.60	-12	3,002	-0.40%
2024/10/22	0.1	85.60	0	0.00	85.70	0.1	3,008	0.00%
2024/10/21	2	85.20	2	84.50	85.20	0	3,049	0.00%
2024/10/18	0.2	84.26	0	0.00	83.20	0.2	3,093	0.01%
2024/10/16	0.1	83.80	1	83.90	83.80	-0.9	3,096	-0.03%
2024/10/15	9	86.62	3	85.47	84.60	6	3,082	0.19%
2024/10/14	1	81.70	2.2	83.70	85.80	-1.2	3,019	-0.04%
2024/10/11	1	80.60	1	80.80	82.00	0	2,994	0.00%
2024/10/09	2	82.75	0	0.00	81.50	2	2,992	0.07%
2024/10/08	0.1	82.73	0	0.00	83.40	0.1	2,985	0.00%
2024/10/07	2	83.85	0	0.00	84.00	2	3,022	0.07%
2024/10/04	1.1	83.07	1	83.60	83.00	0.1	3,089	0.00%
2024/10/01	2.2	86.67	2	84.80	85.20	0.2	3,163	0.01%
2024/09/30	9	88.32	8	86.86	85.70	1	3,197	0.03%
2024/09/27	6.1	86.12	9.1	86.56	87.60	-3	3,175	-0.10%
2024/09/26	4.6	83.61	1	83.00	82.20	3.6	3,212	0.11%
2024/09/25	39	81.86	4	81.90	82.00	35	3,261	1.07%
2024/09/24	5.1	79.13	1	80.10	79.60	4.1	3,372	0.12%
2024/09/23	0.3	82.60	18	82.74	80.80	-17.8	3,359	-0.53%
2024/09/20	3	81.83	0	0.00	81.80	3	3,383	0.09%
2024/09/19	2	79.10	2	79.50	80.30	0	3,435	0.00%
2024/09/18	3.1	79.07	0	0.00	78.90	3.1	3,546	0.09%
2024/09/16	1	80.90	0	0.00	81.10	1	3,633	0.03%
2024/09/13	0	80.60	0	0.00	80.80	0	3,651	0.00%
2024/09/11	0	78.00	0	0.00	78.50	0	3,685	0.00%
2024/09/10	0.1	78.30	0	0.00	78.40	0.1	3,726	0.00%
2024/09/09	3	78.80	1	79.30	80.90	2	3,714	0.05%
2024/09/06	2.1	80.95	0	0.00	82.10	2.1	3,700	0.06%
2024/09/05	1.2	81.53	1	81.10	81.10	0.2	3,712	0.01%
2024/09/04	15.4	81.82	2.3	81.85	81.80	13.1	3,721	0.35%
2024/09/03	4.2	86.60	0	0.00	85.20	4.2	3,704	0.11%
2024/09/02	0.3	89.30	2	89.45	89.20	-1.8	3,676	-0.05%
2024/08/30	1	88.90	0	0.00	89.10	1	3,665	0.03%
2024/08/29	1	87.30	0	0.00	87.80	1	3,656	0.03%
2024/08/28	2	87.45	4	88.30	88.70	-2	3,674	-0.05%
2024/08/27	1	89.10	0	0.00	88.80	1	3,671	0.03%
2024/08/26	6	89.98	2.2	90.60	89.20	3.8	3,668	0.10%
2024/08/22	2	88.40	2	88.20	87.90	0	3,789	0.00%
2024/08/19	10	88.40	0	0.00	87.60	10	3,759	0.27%
2024/08/16	11	85.97	0	0.00	86.00	11	3,751	0.29%
2024/08/15	10	86.50	4	86.13	85.30	6	3,773	0.16%
2024/08/14	5	85.38	0	0.00	85.70	5	3,772	0.13%
2024/08/13	0.1	83.81	0.1	84.80	83.20	0	3,757	0.00%
2024/08/12	1.2	83.80	4.2	83.53	83.80	-3	3,727	-0.08%
2024/08/09	3.2	83.69	1	84.00	81.20	2.2	3,688	0.06%
2024/08/08	6.2	81.83	1	82.40	81.20	5.2	3,602	0.14%
2024/08/07	20.8	82.81	20	86.54	87.00	0.8	3,528	0.02%
2024/08/06	1.5	82.06	0.1	82.00	81.50	1.4	3,419	0.04%
2024/08/05	0.1	90.50	0	0.00	90.50	0.1	3,270	0.00%
2024/08/02	8	102.50	0	0.00	100.50	8	3,266	0.24%
2024/08/01	0	108.50	0	108.00	108.00	0	3,204	0.00%
2024/07/31	3.1	104.84	2.1	105.07	105.00	1	3,270	0.03%
2024/07/30	1.1	109.53	1	109.50	109.50	0.1	3,225	0.00%
2024/07/29	11	113.50	2.1	113.52	113.00	9	3,220	0.28%
2024/07/26	0.1	115.83	0	0.00	115.50	0.1	3,218	0.00%
2024/07/23	11	117.68	0	0.00	118.00	11	3,230	0.34%
2024/07/22	0	0.00	1	113.50	115.00	-1	3,223	-0.03%
2024/07/19	14	120.14	2	119.50	118.50	12	3,193	0.38%
2024/07/18	2.3	120.34	0	0.00	121.00	2.3	3,175	0.07%
2024/07/17	17	124.00	0	0.00	122.50	17	3,146	0.54%
2024/07/16	0.1	123.50	0	0.00	124.00	0.1	3,153	0.00%
2024/07/12	11.1	123.50	1	123.50	123.50	10.1	3,281	0.31%
2024/07/10	0.1	124.00	2	124.25	123.50	-1.9	3,320	-0.06%
2024/07/09	1	123.00	1.4	124.04	124.00	-0.4	3,342	-0.01%
2024/07/08	4	124.38	1	124.00	124.00	3	3,313	0.09%
2024/07/05	8	127.31	3	126.83	128.50	5	3,254	0.15%
2024/07/03	2.1	125.79	1	126.00	126.50	1.1	3,131	0.04%
2024/07/02	7.2	124.67	1.1	124.53	126.50	6.1	3,033	0.20%
2024/07/01	5.5	124.15	0	0.00	124.50	5.5	2,893	0.19%
2024/06/28	15	127.84	8	128.06	128.00	7	2,765	0.25%
2024/06/27	2.1	127.55	1	127.50	132.00	1.1	2,561	0.04%
2024/06/26	4.1	131.51	2.5	130.80	130.00	1.6	2,515	0.06%
2024/06/25	3	130.50	3.2	131.02	131.00	-0.2	2,413	-0.01%
2024/06/24	2	128.75	13	129.00	129.00	-11	2,300	-0.48%
2024/06/20	3.1	128.31	1	128.00	127.50	2.1	2,130	0.10%
2024/06/19	1.1	126.00	63.1	126.68	125.50	-62	2,123	-2.92%
2024/06/18	0.1	128.00	4	127.88	128.00	-3.9	2,129	-0.18%
2024/06/17	1.2	127.00	2.1	127.00	127.00	-0.9	2,133	-0.04%
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/13	1.1	125.00	0	0.00	124.50	1.1	2,115	0.05%
2024/06/12	0	124.50	0	0.00	125.00	0	2,110	0.00%
2024/06/11	2	125.75	2	125.00	125.00	0	2,093	0.00%
2024/06/07	1.1	123.52	1	123.50	123.50	0.1	2,092	0.00%
2024/06/06	3	123.17	1	123.50	123.50	2	2,091	0.10%
2024/06/05	0	126.00	1	125.50	124.50	-1	2,100	-0.05%
2024/06/04	1.7	125.29	1	125.00	124.50	0.7	2,142	0.03%
2024/06/03	74.3	125.79	0	0.00	125.50	74.3	2,168	3.43%
2024/05/31	0.1	128.50	0	0.00	128.00	0.1	2,163	0.00%
2024/05/30	0.1	129.50	0	129.00	129.00	0.1	2,163	0.00%
2024/05/29	7.3	130.52	1	129.50	128.50	6.3	2,177	0.29%
2024/05/28	1.2	131.00	11.1	129.42	131.50	-9.8	2,142	-0.46%
2024/05/27	1	123.50	2	123.75	123.00	-1	2,040	-0.05%
2024/05/24	1	125.50	2	124.50	124.50	-1	2,047	-0.05%
2024/05/23	1	126.00	1	126.00	126.00	0	2,053	0.00%
2024/05/22	2	128.00	2.2	127.50	128.00	-0.2	2,071	-0.01%
2024/05/21	2.1	127.26	0	0.00	127.00	2.1	2,064	0.10%
2024/05/20	1.1	124.00	1.1	123.12	124.50	0	2,037	0.00%
2024/05/16	0.2	124.50	1	124.00	124.50	-0.8	2,065	-0.04%
2024/05/13	1	121.50	2	122.50	122.50	-1	2,115	-0.05%
2024/05/10	1	122.00	1	124.50	123.00	0	2,115	0.00%
2024/05/09	1.1	122.50	1	123.00	122.50	0.1	2,111	0.00%
2024/05/08	5	123.90	0	0.00	124.00	5	2,097	0.24%
2024/05/07	1	124.00	5	125.10	126.00	-4	2,083	-0.19%
2024/05/06	8	126.19	3	127.63	123.50	5	2,067	0.24%
2024/05/03	2.2	130.82	3	131.33	130.00	-0.8	1,987	-0.04%
2024/05/02	0	0.00	2.1	131.00	131.50	-2.1	1,970	-0.11%
2024/04/29	4	131.63	3	131.67	130.50	1	1,951	0.05%
2024/04/26	1	129.00	1	129.00	130.50	0	1,912	0.00%
2024/04/25	1	128.02	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0	0.00	1	131.49	131.50	-1	1,911	-0.05%
2024/04/23	0	128.00	0	0.00	128.00	0	1,909	0.00%
2024/04/22	0.6	128.05	0.2	128.63	127.50	0.4	1,914	0.02%
2024/04/19	1	132.50	3	127.83	127.00	-2	1,898	-0.11%
2024/04/18	2.5	132.10	6.1	131.92	132.50	-3.6	1,831	-0.19%
2024/04/17	0.1	128.50	0	0.00	129.00	0.1	1,775	0.00%
2024/04/16	0	126.00	1	125.50	127.50	-1	1,755	-0.06%
2024/04/15	3	129.33	2.1	129.74	129.00	0.9	1,793	0.05%
2024/04/12	1	128.50	1	128.50	129.50	0	1,774	0.00%
2024/04/11	0	0.00	2.1	126.76	127.50	-2.1	1,797	-0.11%
2024/04/10	1	128.00	1	127.50	127.50	0	1,826	0.00%
2024/04/09	1.2	127.33	4	126.00	127.00	-2.8	1,824	-0.15%
2024/04/08	1	126.00	0	0.00	126.00	1	1,836	0.05%
2024/04/03	1.1	126.55	4	126.00	127.00	-2.9	1,836	-0.16%
2024/04/02	0	0.00	3.1	126.16	126.50	-3.1	1,884	-0.16%
2024/04/01	0	0.00	1	125.00	124.50	-1	1,860	-0.05%
2024/03/29	5.1	123.41	0	0.00	122.50	5.1	1,858	0.27%
2024/03/28	0	123.67	0	0.00	124.00	0	1,840	0.00%
2024/03/27	1	124.01	1	125.00	123.50	0	1,845	0.00%
2024/03/25	0.2	124.07	0.3	124.00	123.00	-0.2	1,834	-0.01%
2024/03/22	0	0.00	2	123.50	123.50	-2	1,847	-0.11%
2024/03/21	1	122.50	0	0.00	122.00	1	1,896	0.05%
2024/03/20	1	124.00	4	124.13	123.00	-3	1,956	-0.15%
2024/03/19	0.1	121.00	1	121.50	121.50	-0.9	2,010	-0.04%
2024/03/15	5.1	121.21	1	121.00	120.00	4.1	2,010	0.20%
2024/03/14	2	122.50	0	0.00	122.50	2	2,013	0.10%
2024/03/13	4.1	122.14	1	122.50	122.00	3.1	2,048	0.15%
2024/03/12	3.1	125.01	0	0.00	124.00	3.1	2,096	0.15%
2024/03/11	2	125.00	11	124.82	125.00	-9	2,118	-0.42%
2024/03/08	3	123.67	1.3	123.09	122.00	1.7	2,162	0.08%
2024/03/07	4.2	125.61	0	0.00	125.50	4.2	2,176	0.19%
2024/03/06	2.2	127.74	6	127.75	127.00	-3.8	2,210	-0.17%
2024/03/05	2.1	128.50	1	129.00	128.50	1.1	2,317	0.05%
2024/03/04	11.1	131.48	0	0.00	129.50	11.1	2,578	0.43%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/29	2.2	128.09	1.3	128.38	129.00	0.9	2,825	0.03%
2024/02/27	5	129.00	5.1	132.05	128.50	-0.1	2,883	0.00%
2024/02/26	4.1	129.76	1	129.50	129.50	3.1	2,944	0.11%
2024/02/23	0	0.00	2	133.00	131.00	-2	3,044	-0.07%
2024/02/22	0	0.00	1	131.00	131.00	-1	3,060	-0.03%
2024/02/21	6	131.00	2	131.00	131.00	4	3,088	0.13%
2024/02/20	3	131.50	2	132.00	131.50	1	3,139	0.03%
2024/02/19	2.7	132.48	0	133.50	132.50	2.7	3,190	0.08%
2024/02/15	3	127.00	0	0.00	128.50	3	3,434	0.09%
2024/02/05	1.1	128.00	1	127.50	127.00	0.1	3,445	0.00%
2024/02/02	5	128.60	1	128.50	129.00	4	3,451	0.12%