燦星網 (4930)-元大-草屯券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	34.00	34.00	0	392	0.00%
2024/04/30	1	34.75	0	0.00	34.70	1	392	0.25%
2024/04/29	6	35.10	0	0.00	35.05	6	391	1.53%
2024/04/11	1	34.20	0	0.00	34.20	1	400	0.25%
2024/04/03	2	33.25	0	0.00	33.00	2	423	0.47%
2024/04/01	2	32.50	0	0.00	33.10	2	419	0.48%
2024/03/28	3	32.80	0	0.00	33.15	3	414	0.72%
2024/03/26	4	35.80	0	0.00	36.00	4	386	1.03%
2024/03/25	6	36.70	0	0.00	36.35	6	379	1.58%
2024/03/22	2	36.30	0	0.00	36.35	2	374	0.53%
2024/03/19	8	35.76	0	0.00	35.90	8	366	2.18%
2024/03/18	3	35.53	0	0.00	35.40	3	365	0.82%
2024/03/15	9	36.25	0	0.00	35.55	9	374	2.40%
2024/03/13	1	35.15	1	35.85	36.00	0	370	0.00%
2024/03/12	0	0.00	7	35.49	36.50	-7	360	-1.94%
2024/03/07	0	0.00	2	37.50	38.00	-2	298	-0.67%
2024/02/26	0	0.00	6	33.68	33.75	-6	252	-2.36%
2024/02/22	2	33.60	0	0.00	33.60	2	256	0.78%
2024/02/02	2	32.38	0	0.00	32.25	2	300	0.66%
2024/01/31	0	0.00	1	33.00	32.80	-1	297	-0.34%
2024/01/17	3	32.73	0	0.00	32.30	3	285	1.05%
2024/01/11	2	32.40	0	0.00	32.80	2	271	0.74%
2023/12/29	0	0.00	6	31.95	32.35	-6	207	-2.89%
2023/12/28	0	0.00	12	31.43	31.20	-12	196	-6.09%
2023/12/26	2	31.00	0	0.00	31.00	2	193	1.03%
2023/12/18	0	0.00	1	31.70	31.30	-1	179	-0.56%
2023/12/07	4	29.80	0	0.00	29.60	4	172	2.32%
2023/12/01	2	29.65	0	0.00	29.80	2	187	1.07%
2023/11/30	2	29.75	0	0.00	29.80	2	187	1.07%
2023/11/29	0	29.85	0.9	29.70	29.85	-0.9	186	-0.50%
2023/11/28	4	29.90	0	0.00	29.85	4	194	2.06%
2023/11/27	0	0.00	3	29.65	29.70	-3	192	-1.56%
2023/11/21	7	29.75	0	0.00	29.60	7	183	3.82%
2023/11/17	4	29.90	0	0.00	29.80	4	176	2.26%
2023/11/10	0	0.00	3	29.05	28.50	-3	146	-2.04%
2023/10/18	0	0.00	0	27.15	27.25	0	150	0.00%
2023/10/13	0	0.00	0	27.40	27.40	0	157	0.00%
2023/10/02	0	0.00	0	26.65	26.95	0	160	0.00%
2023/09/21	0	0.00	19	26.81	27.05	-19	168	-11.30%
2023/09/19	0	0.00	31	27.04	27.15	-31	173	-17.91%
2023/09/15	0	0.00	45	27.22	27.20	-45	169	-26.57%
2023/09/12	0	0.00	2	26.85	26.95	-2	159	-1.25%
2023/08/21	5	24.90	0	0.00	25.25	5	325	1.54%
2023/08/17	5	24.85	0	0.00	24.90	5	324	1.54%
2023/08/15	0.1	25.15	0	0.00	25.15	0.1	320	0.02%
2023/08/14	5.1	25.35	0	0.00	25.45	5.1	319	1.58%
2023/08/11	0.1	25.50	0	0.00	25.65	0.1	321	0.02%
2023/07/28	0.1	25.85	0	0.00	25.95	0.1	296	0.03%
2023/07/26	5	25.60	0	0.00	25.60	5	297	1.68%
2023/07/19	2	25.90	0	0.00	26.60	2	294	0.68%
2023/07/14	2	25.90	0	0.00	25.95	2	292	0.68%
2023/07/13	1	25.80	0	0.00	25.85	1	292	0.34%
2023/07/10	5	25.80	0	0.00	25.75	5	293	1.70%
2023/07/06	5	26.25	0	0.00	26.15	5	296	1.69%
2023/06/15	1	27.15	0	0.00	26.95	1	305	0.33%
2023/06/12	0.1	28.00	0	0.00	27.00	0.1	290	0.03%
2023/06/09	3	29.18	0	0.00	29.05	3	276	1.09%
2023/06/08	2	29.70	2	29.48	29.70	0	258	0.00%
2023/06/07	8	28.88	9.4	28.91	28.55	-1.4	239	-0.58%
2023/06/06	0	0.00	0.5	26.77	26.70	-0.5	178	-0.25%
2023/06/05	0	0.00	0.4	25.65	25.60	-0.4	168	-0.21%
2023/06/01	5	25.32	0	0.00	25.40	5	182	2.73%
2023/05/02	0	25.80	0	0.00	25.85	0	223	0.00%
2023/04/27	0.2	25.33	0	0.00	25.50	0.2	224	0.09%
2023/04/25	0.1	25.25	0	0.00	25.00	0.1	224	0.02%
2023/04/20	5	25.90	0	0.00	25.70	5	223	2.24%
2023/04/18	0.3	26.24	0	0.00	26.30	0.3	221	0.14%
2023/04/17	5.1	26.45	0	0.00	26.35	5.1	223	2.26%
2023/04/14	0	0.00	1	26.55	26.60	-1	225	-0.44%
2023/04/13	5	26.30	0	0.00	26.30	5	222	2.24%
2023/04/12	10	25.80	0	0.00	25.80	10	221	4.51%
2023/04/11	5	25.70	1	25.60	25.65	4	219	1.82%
2023/04/10	6.2	26.22	0	0.00	25.95	6.2	217	2.83%
2023/04/06	5.2	26.60	0	0.00	26.55	5.2	212	2.43%
2023/03/31	5	26.70	0	0.00	26.85	5	210	2.38%
2023/03/30	11	27.09	0	0.00	27.00	11	209	5.26%
2023/03/29	0	29.30	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.14	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	28.99	0	0.00	29.00	0	184	0.00%
2023/03/13	1	28.35	0	0.00	29.10	1	180	0.55%
2023/03/10	3.1	29.12	0	0.00	29.05	3.1	178	1.71%
2023/03/07	0	0.00	0.5	31.85	31.95	-0.5	138	-0.36%
2023/03/06	0.5	32.00	3	32.00	31.85	-2.5	133	-1.88%
2023/03/02	2	30.68	0	0.00	30.75	2	119	1.67%
2023/02/24	1	29.85	0	0.00	30.05	1	113	0.88%
2023/02/21	0	0.00	2	29.40	29.50	-2	108	-1.85%
2023/02/16	0	29.35	1	29.00	29.00	-1	108	-0.92%
2023/02/13	0.1	28.50	0	0.00	28.80	0.1	115	0.07%
2023/02/06	0.1	29.00	0	0.00	29.10	0.1	108	0.06%
2023/01/30	0.4	27.35	0	0.00	27.55	0.4	84	0.49%
2023/01/12	0.1	27.20	0	0.00	27.20	0.1	82	0.10%
2022/12/23	0	26.79	0	0.00	26.60	0	76	0.01%
2022/12/02	1	27.00	0	0.00	27.05	1	86	1.15%
2022/11/30	0	0.00	0	26.80	27.15	0	85	-0.01%
2022/11/25	0	0.00	0	26.25	26.30	0	89	-0.02%
2022/11/24	0	0.00	1	26.55	26.55	-1	89	-1.12%
2022/11/23	0	0.00	0	26.25	26.55	0	88	-0.02%
2022/11/22	0	0.00	0	26.30	26.00	0	86	0.00%
2022/11/21	0	26.35	0	0.00	26.10	0	89	0.00%
2022/10/12	0.1	24.85	0	0.00	25.00	0.1	121	0.08%
2022/09/27	0.1	25.10	0	0.00	25.30	0.1	131	0.04%
2022/09/23	0.1	26.00	0	0.00	25.80	0.1	134	0.04%
2022/09/19	0.1	25.30	0	0.00	25.25	0.1	132	0.04%
2022/09/14	0	0.00	1.1	25.42	25.50	-1.1	135	-0.82%
2022/09/13	1	25.74	0	0.00	25.65	1	137	0.73%
2022/08/31	0	0.00	4	26.46	26.60	-4	160	-2.49%
2022/08/11	0	0.00	5	26.00	25.70	-5	271	-1.84%
2022/08/09	0.1	24.80	0	0.00	24.80	0.1	272	0.02%
2022/08/03	5	23.30	0	0.00	23.40	5	281	1.77%
2022/08/02	1	23.50	0	0.00	23.45	1	283	0.35%
2022/07/18	1	23.90	1	24.10	23.95	0	308	0.00%
2022/07/15	1	23.45	0	0.00	23.20	1	310	0.32%
2022/07/12	0.1	22.50	0	0.00	22.20	0.1	312	0.02%
2022/07/08	0	23.55	0	0.00	23.25	0	312	0.01%
2022/07/07	0.1	23.20	0	0.00	23.25	0.1	316	0.02%
2022/06/22	0.1	24.45	0	0.00	24.35	0.1	515	0.01%
2022/06/13	1	28.10	0	0.00	27.40	1	809	0.12%
2022/06/08	0	0.00	2	29.10	30.15	-2	867	-0.23%
2022/06/07	11	29.95	9	29.84	30.20	2	864	0.23%
2022/06/06	0	0.00	1	27.20	28.05	-1	792	-0.13%
2022/06/01	4	25.50	0	0.00	25.45	4	828	0.48%
2022/05/31	0	0.00	2	25.58	25.65	-2	845	-0.24%
2022/05/30	3	26.03	0	0.00	25.95	3	869	0.34%
2022/04/25	1	28.10	0	0.00	28.05	1	1,508	0.07%
2022/04/21	0	0.00	1	29.00	29.10	-1	1,513	-0.07%
2022/04/20	1	29.10	0	0.00	29.10	1	1,523	0.07%
2022/04/13	0	0.00	0.2	29.20	29.10	-0.2	1,564	-0.01%
2022/04/08	0	0.00	1	31.50	30.95	-1	1,555	-0.06%
2022/04/07	0	0.00	5	31.50	31.65	-5	1,552	-0.32%
2022/04/06	5	31.50	0	0.00	31.55	5	1,545	0.32%
2022/04/01	0	30.45	0	0.00	30.40	0	1,540	0.00%
2022/03/30	0	0.00	10	32.24	32.20	-10	1,523	-0.66%
2022/03/29	5.4	38.01	10.6	37.86	38.00	-5.2	1,507	-0.34%
2022/03/28	5	38.30	0	0.00	38.50	5	1,482	0.34%
2022/03/16	12	27.88	1	27.80	27.70	11	1,468	0.75%
2022/03/15	35	29.36	1	29.25	27.80	34	1,383	2.46%
2022/03/14	2	28.40	0	0.00	28.65	2	1,243	0.16%
2022/03/01	5	28.00	5	28.15	28.35	0	1,033	0.00%
2022/02/18	4	28.90	0	0.00	28.75	4	941	0.42%
2022/02/17	11	29.61	7	29.47	29.00	4	908	0.44%
2022/02/15	3	29.47	2	29.05	29.05	1	805	0.12%
2022/02/14	2	29.13	1.1	29.08	29.50	0.9	717	0.12%
2022/02/08	3	27.80	2	27.28	26.70	1	696	0.14%
2022/02/07	0	0.00	1	26.20	26.00	-1	565	-0.18%
2022/01/21	0	0.00	0.1	26.20	25.85	-0.1	518	-0.02%
2021/12/29	0	0.00	0.3	25.05	26.10	-0.3	444	-0.07%
2021/12/15	1	24.70	0	0.00	24.80	1	442	0.23%
2021/11/12	0	0.00	15	26.10	26.00	-15	396	-3.78%
2021/11/09	15	26.15	0	0.00	26.15	15	383	3.91%
2021/11/08	1	25.00	0	0.00	25.70	1	367	0.27%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/10/27	0	0.00	1	22.50	22.65	-1	302	-0.33%
2021/10/13	1	20.40	0	0.00	20.60	1	449	0.22%
2021/10/05	0	0.00	3	20.00	20.20	-3	481	-0.62%
2021/10/04	0	0.00	4	20.10	20.10	-4	501	-0.80%
2021/09/22	1	21.10	0	0.00	21.00	1	517	0.19%
2021/09/01	0	0.00	1	23.80	24.45	-1	552	-0.18%
2021/08/31	1	23.70	0	0.00	23.80	1	548	0.18%
2021/08/19	0.1	22.50	1	22.70	22.40	-1	616	-0.15%
2021/08/06	1	24.70	0	0.00	24.90	1	657	0.15%
2021/07/20	1	25.25	0	0.00	25.80	1	723	0.14%
2021/07/19	0	0.00	10	25.35	25.35	-10	730	-1.37%
2021/07/13	0	0.00	1	24.25	24.10	-1	819	-0.12%
2021/07/06	0	0.00	3	24.12	24.10	-3	1,096	-0.27%
2021/07/02	0	0.00	2	24.20	24.15	-2	1,195	-0.17%
2021/07/01	0	0.00	2	24.20	24.20	-2	1,269	-0.16%
2021/06/29	0	0.00	4	24.03	23.80	-4	1,376	-0.29%
2021/06/28	0	0.00	1	24.25	24.20	-1	1,422	-0.07%
2021/06/11	0	0.00	6	24.75	24.80	-6	2,281	-0.26%
2021/06/02	0	0.00	3	25.20	25.00	-3	2,494	-0.12%
2021/05/31	6.1	24.35	0	0.00	24.25	6.1	2,498	0.24%
2021/05/28	3	25.00	0	0.00	24.95	3	2,518	0.12%
2021/05/13	1	23.80	0	0.00	23.90	1	2,557	0.04%
2021/05/12	0.2	24.70	0	0.00	23.70	0.2	2,542	0.01%
2021/05/11	1	26.50	0	0.00	25.95	1	2,523	0.04%
2021/05/10	3	27.33	0	0.00	27.50	3	2,504	0.12%
2021/05/06	1	25.90	0	0.00	25.40	1	2,488	0.04%
2021/05/05	0.2	26.80	0	0.00	26.15	0.2	2,485	0.01%
2021/05/03	1	27.00	1	27.25	26.95	0	2,444	0.00%
2021/04/27	0	0.00	6	28.63	28.45	-6	2,427	-0.25%
2021/04/26	2	28.85	2	28.90	28.90	0	2,417	0.00%
2021/04/22	3.1	28.45	0	0.00	27.55	3.1	2,394	0.13%
2021/04/20	12	28.85	11	29.22	29.10	1	2,355	0.04%
2021/04/19	11	28.88	25	28.96	28.90	-14	2,336	-0.60%
2021/04/16	13.2	30.49	13	30.28	30.15	0.2	2,326	0.01%
2021/04/15	2	35.40	21	35.02	35.00	-19	2,299	-0.83%
2021/04/14	3	35.15	33	35.10	35.40	-30	2,271	-1.32%
2021/04/13	6	35.47	10.2	35.01	34.50	-4.2	2,220	-0.19%
2021/04/12	6	35.92	3	36.13	35.80	3	2,171	0.14%
2021/04/09	2	35.43	0	0.00	35.45	2	2,111	0.09%
2021/04/08	18.2	35.69	0	0.00	35.40	18.2	2,076	0.88%
2021/04/07	3	35.40	8.5	35.39	35.70	-5.5	2,021	-0.27%
2021/04/06	2	32.83	1	33.10	33.35	1	1,943	0.05%
2021/04/01	11	32.91	0	0.00	32.80	11	1,899	0.58%
2021/03/31	13	32.80	2.5	32.70	32.95	10.5	1,845	0.57%
2021/03/30	23	32.01	1	32.00	32.45	22	1,822	1.21%
2021/03/29	4	32.19	0	0.00	32.60	4	1,797	0.22%
2021/03/26	11	31.86	5	31.71	31.80	6	1,760	0.34%
2021/03/25	5	30.72	0	0.00	30.65	5	1,628	0.31%
2021/03/24	18	30.75	1	31.05	31.05	17	1,502	1.13%
2021/03/19	22	25.83	32	25.46	25.85	-10	1,216	-0.82%
2021/03/18	1	26.45	0	0.00	26.45	1	1,181	0.08%
2021/03/17	4	24.40	0	0.00	24.55	4	1,116	0.36%
2021/03/16	37	23.71	3	23.95	24.35	34	1,079	3.15%
2021/03/15	0	0.00	2.1	23.54	23.65	-2.1	996	-0.21%
2021/03/10	0	0.00	2	20.75	20.80	-2	928	-0.22%
2021/03/05	0	0.00	5	20.30	20.45	-5	915	-0.55%
2021/03/04	0	0.00	1	20.50	20.55	-1	931	-0.11%
2021/03/03	25	19.92	20	20.00	20.80	5	925	0.54%
2021/02/23	1	19.40	0	0.00	19.30	1	973	0.10%
2021/02/22	0	0.00	0.1	19.20	19.65	-0.1	966	-0.01%
2021/02/05	3	18.65	3	18.40	18.40	0	992	0.00%
2021/01/20	0	0.00	10	18.00	17.60	-10	1,208	-0.83%
2021/01/19	2	17.90	1	18.05	18.10	1	1,210	0.08%
2021/01/15	8	18.20	0.1	18.40	18.00	7.9	1,217	0.65%
2021/01/13	5	18.55	0	0.00	18.55	5	1,221	0.41%
2021/01/07	2	21.65	2	21.40	21.65	0	1,166	0.00%
2021/01/06	0	0.00	2	20.95	20.15	-2	1,115	-0.18%
2021/01/05	2	20.78	0	0.00	20.95	2	1,118	0.18%
2020/12/30	1	20.70	1	20.40	20.40	0	1,094	0.00%
2020/12/23	0	0.00	0.1	21.05	21.15	-0.1	1,047	-0.01%
2020/12/22	2	21.38	3	20.73	19.90	-1	1,028	-0.10%
2020/12/15	0	0.00	5	18.75	18.80	-5	966	-0.52%
2020/12/10	0	0.00	22	19.22	18.90	-22	949	-2.32%
2020/12/09	6	19.28	0	0.00	19.35	6	956	0.63%
2020/12/08	0	0.00	2	19.90	19.75	-2	953	-0.21%
2020/12/07	0	0.00	5	19.80	19.55	-5	949	-0.53%
2020/12/04	29	20.73	5	20.20	20.30	24	944	2.54%
2020/12/03	3	20.20	0	0.00	20.50	3	952	0.31%
2020/11/27	0.1	19.35	0	0.00	19.45	0.1	914	0.01%
2020/11/25	0	0.00	10	19.12	19.20	-10	925	-1.08%
2020/11/20	10	19.45	0	0.00	19.10	10	924	1.08%
2020/11/19	0	0.00	6	19.60	19.60	-6	926	-0.65%
2020/11/18	6	19.48	0	0.00	19.55	6	923	0.65%
2020/11/17	0	0.00	2	19.85	19.55	-2	916	-0.22%
2020/11/10	8	20.29	8	20.34	19.50	0	837	0.00%
2020/11/09	3	19.25	0	0.00	19.25	3	747	0.40%
2020/10/26	0	0.00	1	15.00	15.15	-1	612	-0.16%
2020/10/12	0	0.00	5	13.85	13.80	-5	524	-0.95%
2020/10/08	5	14.00	0	0.00	13.85	5	565	0.88%
2020/09/28	0	0.00	5	13.30	13.45	-5	548	-0.91%
2020/09/25	5	12.76	0	0.00	13.10	5	548	0.91%
2020/09/22	0	0.00	1	14.75	14.35	-1	522	-0.19%
2020/09/08	6	14.75	5	14.45	14.25	1	450	0.22%
2020/08/25	0	0.00	20	13.40	13.25	-20	363	-5.50%
2020/08/13	0	0.00	10	11.95	11.95	-10	236	-4.22%
2020/08/10	10	10.72	0	0.00	10.70	10	204	4.89%
2020/07/14	0	0.00	1	10.35	10.40	-1	153	-0.65%
2020/06/22	0.1	10.40	0	0.00	10.30	0.1	144	0.07%
2020/06/18	10	10.24	0	0.00	10.45	10	142	7.03%
2020/06/09	7	10.75	0	0.00	10.70	7	173	4.04%
2020/05/28	0.1	10.30	1	10.30	10.30	-0.9	134	-0.67%
2020/05/26	1	10.25	0	0.00	10.25	1	126	0.79%
2020/04/21	0	0.00	1.5	8.82	8.89	-1.5	128	-1.17%
2020/04/15	0	0.00	1	9.20	9.15	-1	130	-0.77%
2020/04/10	0	0.00	5	9.17	9.12	-5	138	-3.61%
2020/02/24	0	0.00	5	10.30	10.30	-5	173	-2.88%
2020/02/13	0	0.00	6	10.35	10.35	-6	268	-2.24%
2020/01/20	6	10.95	0	0.00	10.95	6	260	2.30%
2020/01/14	4	11.00	0	0.00	11.00	4	258	1.55%
2020/01/08	0	0.00	7	10.89	10.85	-7	253	-2.76%
2019/12/13	0	0.00	1	10.55	10.60	-1	238	-0.42%
2019/11/22	0	0.00	1	10.90	10.85	-1	171	-0.58%
2019/11/19	1	11.05	0	0.00	11.00	1	158	0.63%
2019/08/30	0	0.00	1	10.70	10.75	-1	119	-0.84%
2019/08/29	0	0.00	1	10.65	10.65	-1	119	-0.84%
2019/08/27	0	0.00	1	10.65	10.65	-1	122	-0.82%
2019/08/23	4	10.70	4	10.75	11.10	0	121	0.00%
2019/07/22	4	11.75	0	0.00	11.70	4	113	3.52%
2019/07/05	6	11.59	7	11.70	11.55	-1	115	-0.86%
2019/05/14	0	0.00	5	11.50	11.45	-5	256	-1.95%
2019/05/10	5	11.50	0	0.00	11.55	5	256	1.95%
2019/05/02	0	0.00	5	11.80	11.85	-5	250	-2.00%
2019/04/30	0	0.00	0.6	11.75	11.80	-0.6	249	-0.24%
2019/04/29	5	11.92	0	0.00	11.85	5	248	2.01%
2019/04/23	0	0.00	3	12.00	12.15	-3	247	-1.21%
2019/04/18	3	11.80	0	0.00	11.80	3	242	1.24%
2019/03/20	0	0.00	15.4	11.93	11.90	-15.4	206	-7.48%
2019/03/18	0	0.00	5	12.60	12.25	-5	196	-2.55%
2019/03/12	0	0.00	20	12.92	12.65	-20	197	-10.11%
2019/03/08	20	13.30	0	0.00	12.85	20	184	10.85%
2019/03/07	20	13.15	2	13.05	13.10	18	178	10.09%
2019/03/06	6	13.50	0	0.00	13.50	6	148	4.04%
2019/03/05	2	12.65	0	0.00	12.65	2	123	1.62%
2019/02/26	0	0.00	4	11.70	11.70	-4	67	-5.89%
2019/02/21	2	11.65	0	0.00	11.65	2	67	2.98%
2019/02/20	2	11.65	0	0.00	11.65	2	65	3.05%
2019/02/19	0	0.00	5	11.20	11.25	-5	64	-7.72%
2019/02/12	2	11.00	0	0.00	11.00	2	62	3.20%
2019/01/28	3	10.80	0	0.00	10.80	3	61	4.89%
2019/01/10	0	0.00	1	10.85	10.85	-1	67	-1.49%
2019/01/09	1	10.95	0	0.00	10.90	1	66	1.49%
2018/12/03	0	0.00	1	11.10	11.10	-1	73	-1.36%
2018/11/26	1	11.15	1	11.10	10.95	0	71	0.00%
2018/10/23	0	0.00	1	10.95	10.90	-1	72	-1.38%
2018/10/22	1	11.05	0	0.00	11.00	1	72	1.39%
2018/09/25	0	0.00	3	12.20	12.20	-3	74	-4.01%
2018/09/21	3	12.27	0	0.00	12.10	3	74	4.04%
2018/09/20	0	0.00	5	12.65	12.25	-5	71	-7.02%
2018/09/19	6	12.53	0	0.00	12.30	6	69	8.67%
2018/08/31	0	0.00	10	11.60	11.55	-10	78	-12.80%
2018/05/29	11	11.01	10	11.00	11.05	1	107	0.93%
2018/05/21	0.1	11.25	0	0.00	11.30	0.1	105	0.08%
2018/05/17	0	0.00	3	11.50	11.15	-3	109	-2.74%
2018/05/16	0	0.00	5	11.48	11.50	-5	103	-4.85%
2018/05/15	5	11.65	0	0.00	11.70	5	104	4.80%
2018/05/14	1	11.50	0	0.00	11.60	1	106	0.93%
2018/05/04	2	11.85	0	0.00	11.90	2	103	1.93%
2018/03/14	0	0.00	0.3	12.60	12.65	-0.3	155	-0.18%
2018/03/13	0	0.00	1	12.80	12.75	-1	154	-0.65%
2018/01/29	0	0.00	0.5	13.05	13.10	-0.5	162	-0.31%
2018/01/17	0	0.00	20	13.10	13.20	-20	164	-12.18%
2018/01/15	0	0.00	0.1	13.20	13.30	-0.1	160	-0.09%
2018/01/11	20	13.30	0	0.00	13.20	20	158	12.64%
2018/01/09	1	13.00	0	0.00	13.05	1	125	0.80%