新盛力 (4931)-元大-草屯券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	31.37	0	0.00	31.00	3	456	0.66%
2024/04/30	0	0.00	1	32.50	32.50	-1	452	-0.22%
2024/04/29	0	0.00	1	31.70	31.85	-1	441	-0.23%
2024/04/26	0	0.00	1	31.40	31.35	-1	441	-0.23%
2024/04/25	0	0.00	1	31.40	31.30	-1	442	-0.23%
2024/04/23	0	0.00	3	32.00	31.60	-3	446	-0.67%
2024/04/15	0	0.00	5	33.70	33.60	-5	413	-1.21%
2024/04/02	0.4	32.00	0	0.00	32.00	0.4	374	0.11%
2024/03/29	6	32.93	0	0.00	32.75	6	363	1.65%
2024/03/27	0	0.00	1	32.95	32.70	-1	349	-0.29%
2024/03/25	1	32.00	0	0.00	31.95	1	330	0.30%
2024/03/22	0	0.00	1	31.65	32.10	-1	321	-0.31%
2024/03/08	1	30.15	3	30.05	30.15	-2	324	-0.62%
2024/02/20	1	32.25	0	0.00	32.15	1	591	0.17%
2024/02/16	0	0.00	1	31.95	31.90	-1	580	-0.17%
2024/02/15	3	31.27	3	31.53	31.20	0	574	0.00%
2024/01/26	0	29.95	0	0.00	29.35	0	562	0.00%
2024/01/25	1	30.10	1	29.95	29.80	0	562	0.00%
2024/01/22	0	0.00	1	29.50	29.70	-1	565	-0.18%
2024/01/18	0	0.00	1	29.80	29.50	-1	564	-0.18%
2024/01/17	1	31.45	1	30.80	29.80	0	566	0.00%
2024/01/16	2	31.15	0	0.00	31.10	2	560	0.36%
2024/01/08	1	30.00	0	0.00	29.90	1	562	0.18%
2024/01/04	5	30.00	1	29.85	29.85	4	566	0.71%
2023/12/08	0.1	32.50	9	32.52	32.35	-8.9	606	-1.47%
2023/12/06	0	0.00	1	32.65	32.70	-1	617	-0.16%
2023/12/05	10	33.10	0	0.00	32.70	10	667	1.50%
2023/12/04	0	0.00	4	33.76	33.50	-4	686	-0.58%
2023/12/01	4	33.11	0.1	33.40	33.00	3.9	684	0.57%
2023/11/27	0	33.00	0	0.00	32.65	0	682	0.00%
2023/11/24	0	0.00	4	33.83	33.00	-4	680	-0.59%
2023/11/21	1	34.95	3	34.75	34.45	-2	647	-0.31%
2023/11/20	22	34.49	17	35.00	35.20	5	606	0.82%
2023/11/17	3	32.48	1	32.80	33.10	2	498	0.40%
2023/11/10	0	0.00	1	29.20	28.65	-1	468	-0.21%
2023/11/08	1	30.25	0	0.00	30.20	1	481	0.21%
2023/11/06	1	30.50	0	0.00	30.50	1	501	0.20%
2023/10/27	5	30.10	0	0.00	30.05	5	587	0.85%
2023/10/20	0	0.00	3	29.60	29.80	-3	696	-0.43%
2023/10/04	1	33.30	0	0.00	33.00	1	865	0.12%
2023/10/02	0	33.75	0	0.00	33.80	0	893	0.00%
2023/09/25	0	0.00	1	34.25	34.00	-1	942	-0.11%
2023/09/20	2	32.50	0	0.00	32.45	2	949	0.21%
2023/09/19	3	33.00	0	0.00	33.00	3	956	0.31%
2023/09/18	1	33.50	0	0.00	33.50	1	962	0.10%
2023/09/15	2	33.40	0	0.00	33.35	2	968	0.21%
2023/09/08	2	32.40	5	33.52	32.05	-3	995	-0.30%
2023/09/07	4	35.79	4	35.56	35.45	0	959	0.00%
2023/09/06	7	34.96	1	35.25	34.90	6	964	0.62%
2023/09/05	2	34.80	0	0.00	34.90	2	989	0.20%
2023/09/04	4	34.90	1	34.95	34.80	3	1,086	0.28%
2023/08/31	1	34.50	0	0.00	34.50	1	1,470	0.07%
2023/08/28	0	0.00	1	33.35	33.40	-1	1,792	-0.06%
2023/08/25	1	34.10	0	0.00	34.00	1	1,810	0.06%
2023/08/24	0	0.00	1	34.10	33.70	-1	1,833	-0.05%
2023/08/21	3	34.78	3	34.50	34.55	0	1,939	0.00%
2023/08/18	5	34.60	0	0.00	33.75	5	1,979	0.25%
2023/08/16	2	34.20	0	0.00	34.20	2	2,091	0.10%
2023/08/11	2	35.05	0	0.00	35.25	2	2,406	0.08%
2023/08/10	0	35.45	0	0.00	35.40	0	2,427	0.00%
2023/08/09	0	0.00	1	36.05	36.05	-1	2,424	-0.04%
2023/08/08	57	36.07	9	36.12	35.80	48	2,443	1.96%
2023/08/07	0	0.00	1	38.40	38.30	-1	2,435	-0.04%
2023/08/04	1	38.55	0	0.00	38.60	1	2,456	0.04%
2023/08/02	3	39.22	0	0.00	38.90	3	2,540	0.12%
2023/08/01	7	39.79	0	0.00	39.45	7	2,539	0.28%
2023/07/28	2	39.25	0	0.00	39.30	2	2,525	0.08%
2023/07/27	1	39.70	2	39.60	39.75	-1	2,528	-0.04%
2023/07/26	8	40.18	9	40.28	39.85	-1	2,514	-0.04%
2023/07/25	3	38.20	2	38.93	38.90	1	2,473	0.04%
2023/07/24	4	37.28	1	37.20	37.55	3	2,471	0.12%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/20	2	39.00	1	38.90	39.50	1	2,506	0.04%
2023/07/19	3	38.98	0	0.00	38.60	3	2,534	0.12%
2023/07/18	1	40.15	1	40.10	40.00	0	2,806	0.00%
2023/07/17	2	40.70	3	41.20	41.35	-1	2,950	-0.03%
2023/07/14	1	40.80	12	41.03	40.70	-11	2,957	-0.37%
2023/07/13	25	41.03	0	0.00	40.60	25	2,983	0.84%
2023/07/12	3	41.92	0	0.00	41.80	3	3,007	0.10%
2023/07/11	2	42.15	2	42.73	42.05	0	3,017	0.00%
2023/07/10	18	43.88	2	44.05	43.80	16	3,025	0.53%
2023/07/07	2	44.33	2	44.58	44.30	0	3,032	0.00%
2023/07/06	4	45.71	6	45.73	45.35	-2	3,024	-0.07%
2023/07/05	2	46.03	2	46.53	45.80	0	3,024	0.00%
2023/07/04	7	45.96	8	46.04	45.80	-1	3,031	-0.03%
2023/07/03	16	46.30	1	46.10	46.10	15	3,052	0.49%
2023/06/30	24	45.79	13	45.84	46.10	11	3,063	0.36%
2023/06/29	4	45.08	2	45.55	45.15	2	3,075	0.07%
2023/06/28	4	45.00	0	0.00	44.80	4	3,100	0.13%
2023/06/27	2	44.90	12	45.03	44.85	-10	3,114	-0.32%
2023/06/26	1	45.00	1	44.90	44.85	0	3,114	0.00%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/20	3	45.23	1	45.10	45.10	2	3,121	0.06%
2023/06/19	9	45.26	1	45.10	45.20	8	3,140	0.25%
2023/06/16	2	45.78	5	45.55	45.60	-3	3,148	-0.10%
2023/06/15	2	45.30	1	45.20	45.10	1	3,153	0.03%
2023/06/14	8	45.23	0	0.00	45.10	8	3,154	0.25%
2023/06/13	4	45.08	5	45.00	45.00	-1	3,180	-0.03%
2023/06/12	1	45.05	0	0.00	44.80	1	3,194	0.03%
2023/06/09	3	45.63	6	45.67	45.65	-3	3,182	-0.09%
2023/06/08	20	45.21	5	45.00	45.15	15	3,190	0.47%
2023/06/07	3	48.48	1	48.40	48.00	2	3,131	0.06%
2023/06/06	20	50.38	26	49.78	48.55	-6	3,109	-0.19%
2023/06/05	26	49.78	40	50.78	52.50	-14	2,854	-0.49%
2023/06/02	0	0.00	4	48.39	47.80	-4	2,656	-0.15%
2023/06/01	6	47.97	4	47.78	47.70	2	2,702	0.07%
2023/05/31	4	48.24	3	48.25	48.20	1	2,712	0.04%
2023/05/30	0	0.00	2	47.90	47.65	-2	2,716	-0.07%
2023/05/29	1	47.50	2	47.93	47.80	-1	2,746	-0.04%
2023/05/26	5	47.42	0	0.00	46.85	5	2,754	0.18%
2023/05/25	4	48.48	4	48.68	48.25	0	2,728	0.00%
2023/05/24	3	48.35	6	48.68	48.60	-3	2,775	-0.11%
2023/05/23	6	48.67	4	48.65	48.10	2	2,944	0.07%
2023/05/22	16	48.23	5	48.30	48.70	11	2,921	0.38%
2023/05/19	12	48.52	7	48.01	47.15	5	2,899	0.17%
2023/05/18	7	48.24	7	48.56	48.00	0	2,796	0.00%
2023/05/17	0	0.00	3	46.23	46.20	-3	2,692	-0.11%
2023/05/16	4	45.85	11	45.82	45.60	-7	2,792	-0.25%
2023/05/15	7	44.88	5	45.55	45.05	2	3,029	0.07%
2023/05/12	6	44.53	12	44.58	45.75	-6	3,489	-0.17%
2023/05/11	12	44.62	5	44.48	43.95	7	3,781	0.19%
2023/05/10	6	46.13	0	0.00	45.75	6	3,852	0.16%
2023/05/09	3	46.70	12	46.49	45.80	-9	3,887	-0.23%
2023/05/08	0	0.00	2	44.95	44.65	-2	3,822	-0.05%
2023/05/05	3	45.05	0	0.00	44.75	3	3,850	0.08%
2023/05/04	5	45.08	0	0.00	44.85	5	3,891	0.13%
2023/05/02	4	45.23	0	0.00	45.30	4	4,119	0.10%
2023/04/28	3	44.83	6	45.04	44.80	-3	4,150	-0.07%
2023/04/27	6	44.95	4	44.40	44.60	2	4,164	0.05%
2023/04/25	6	45.97	5	45.53	45.05	1	4,203	0.02%
2023/04/21	34	49.97	33	49.13	47.80	1	4,222	0.02%
2023/04/20	29	48.56	26	48.88	49.15	3	3,992	0.08%
2023/04/19	2	46.78	0	0.00	47.45	2	3,886	0.05%
2023/04/18	5	47.31	0	0.00	46.95	5	3,902	0.13%
2023/04/17	0	0.00	13	47.35	47.90	-13	3,911	-0.33%
2023/04/14	5	45.82	2	45.60	45.40	3	3,918	0.08%
2023/04/13	6	46.39	0	0.00	45.80	6	3,937	0.15%
2023/04/12	1	47.15	3.1	47.23	46.95	-2.1	3,960	-0.05%
2023/04/11	4	46.88	0.1	47.10	46.45	3.9	3,989	0.10%
2023/04/10	0	0.00	0	47.45	46.70	0	4,038	0.00%
2023/04/07	1	47.50	1	48.00	47.10	0	4,091	0.00%
2023/04/06	0	0.00	1	47.50	47.90	-1	4,104	-0.02%
2023/03/30	1	47.20	1	47.20	47.15	0	4,185	0.00%
2023/03/29	0	0.00	4	46.64	46.65	-4	4,292	-0.09%
2023/03/28	0	0.00	1	45.55	45.30	-1	4,371	-0.02%
2023/03/27	6	46.48	1	46.45	46.45	5	4,443	0.11%
2023/03/22	0	0.00	3	46.90	46.50	-3	4,822	-0.06%
2023/03/21	4	46.24	0	0.00	46.35	4	4,843	0.08%
2023/03/20	1	45.95	1	44.65	45.85	0	4,870	0.00%
2023/03/17	0	0.00	2	44.53	44.80	-2	4,909	-0.04%
2023/03/16	3	44.15	8	43.99	43.90	-5	4,992	-0.10%
2023/03/15	2	46.00	1	45.35	45.05	1	5,128	0.02%
2023/03/14	2	45.80	2	46.08	45.60	0	5,250	0.00%
2023/03/13	1	45.50	10	45.57	45.65	-9	5,350	-0.17%
2023/03/10	9.1	47.18	3	47.42	46.50	6.1	5,464	0.11%
2023/03/09	11	48.98	3	48.82	48.50	8	5,713	0.14%
2023/03/08	3	49.33	2	49.65	49.65	1	6,146	0.02%
2023/03/07	3	49.58	21	49.72	48.90	-18	6,584	-0.27%
2023/03/06	17	48.85	10.1	48.67	49.20	6.9	6,680	0.10%
2023/03/03	3	47.02	7	47.24	46.95	-4	6,748	-0.06%
2023/03/02	8	46.57	5	46.75	46.40	3	6,874	0.04%
2023/03/01	2	46.90	10	46.85	46.10	-8	7,044	-0.11%
2023/02/24	1	48.15	12	47.98	47.75	-11	7,402	-0.15%
2023/02/23	8	48.84	4	49.03	48.75	4	7,711	0.05%
2023/02/22	6	49.03	4	49.06	48.50	2	8,173	0.02%
2023/02/21	39	50.88	34	50.85	50.60	5	8,289	0.06%
2023/02/20	3	49.33	2	49.70	49.50	1	8,296	0.01%
2023/02/17	6	49.09	2	48.90	49.10	4	8,798	0.05%
2023/02/16	6	49.11	0	0.00	49.30	6	9,004	0.07%
2023/02/15	5.1	48.93	0	0.00	48.55	5.1	9,390	0.05%
2023/02/14	9	49.12	8	48.95	48.45	1	9,741	0.01%
2023/02/13	27.1	51.08	19	51.13	50.10	8.1	10,316	0.08%
2023/02/10	42	51.90	38	51.81	51.10	4	10,707	0.04%
2023/02/09	20	48.11	37	48.38	48.65	-17	11,927	-0.14%
2023/02/08	10	46.84	10	46.20	45.90	0	12,699	0.00%
2023/02/07	6	45.73	11	46.38	46.30	-5	13,526	-0.04%
2023/02/06	0	0.00	2	45.20	45.10	-2	14,926	-0.01%
2023/02/03	4	45.94	2	45.00	44.90	2	15,698	0.01%
2023/02/02	8	46.05	2	46.28	46.30	6	16,203	0.04%
2023/02/01	11	46.46	11	46.23	46.15	0	16,653	0.00%
2023/01/31	11	46.08	8	44.67	46.40	3	16,819	0.02%
2023/01/30	4	43.25	2	43.25	43.15	2	16,874	0.01%
2023/01/17	4	42.30	3	42.30	42.30	1	17,126	0.01%
2023/01/16	4	41.65	2	41.45	42.00	2	17,478	0.01%
2023/01/13	0	0.00	5	41.51	41.40	-5	17,827	-0.03%
2023/01/12	10	42.78	0	0.00	42.00	10	18,213	0.05%
2023/01/11	6	42.59	10	42.95	43.15	-4	18,617	-0.02%
2023/01/10	6	42.98	8	43.71	42.65	-2	19,417	-0.01%
2023/01/09	7	43.63	2	43.40	43.45	5	20,366	0.02%
2023/01/06	2	44.00	5	44.37	43.85	-3	20,461	-0.01%
2023/01/05	15	45.16	11	45.29	44.35	4	20,747	0.02%
2023/01/04	4	46.10	8	46.24	45.85	-4	21,028	-0.02%
2023/01/03	1	45.50	0	0.00	45.50	1	21,281	0.00%
2022/12/30	6	44.82	10	45.23	44.80	-4	21,770	-0.02%
2022/12/29	20	43.81	16	43.91	44.90	4	22,646	0.02%
2022/12/28	6	44.89	9	44.97	44.20	-3	23,650	-0.01%
2022/12/27	4	45.79	8	45.23	45.30	-4	24,351	-0.02%
2022/12/26	0	0.00	4	46.46	46.15	-4	24,560	-0.02%
2022/12/23	6	46.63	10	46.51	47.20	-4	24,821	-0.02%
2022/12/22	64	47.12	57	46.59	46.55	7	25,295	0.03%
2022/12/21	20	48.31	18	47.44	46.95	2	26,034	0.01%
2022/12/20	21	50.55	17	50.81	49.05	4	26,073	0.02%
2022/12/19	17	53.03	13	52.37	51.80	4	26,055	0.02%
2022/12/16	14	52.43	15	52.72	53.10	-1	26,093	0.00%
2022/12/15	32	53.02	33	52.86	53.20	-1	26,077	0.00%
2022/12/14	17	50.49	16	51.06	50.80	1	25,943	0.00%
2022/12/13	5	50.32	0	0.00	50.10	5	25,995	0.02%
2022/12/12	1	50.80	4	51.03	50.70	-3	26,079	-0.01%
2022/12/09	45	51.52	43	50.86	50.60	2	26,300	0.01%
2022/12/08	11	51.04	17	51.14	51.20	-6	26,408	-0.02%
2022/12/07	21	51.40	37	51.13	50.50	-16	26,426	-0.06%
2022/12/06	20	54.05	28	53.73	53.20	-8	26,607	-0.03%
2022/12/05	8	53.44	16	53.28	53.10	-8	26,694	-0.03%
2022/12/02	25	54.34	5	54.18	53.90	20	26,841	0.07%
2022/12/01	31	55.05	35	55.06	54.20	-4	27,484	-0.01%
2022/11/30	66	55.83	56	55.54	54.80	10	27,478	0.04%
2022/11/29	29	54.95	38	54.90	56.70	-9	27,194	-0.03%
2022/11/28	22	53.00	24	52.39	53.60	-2	26,958	-0.01%
2022/11/25	21	53.51	16	52.94	52.50	5	26,952	0.02%
2022/11/24	10	53.21	13	53.55	53.80	-3	27,092	-0.01%
2022/11/23	15	52.96	12	53.13	52.80	3	27,235	0.01%
2022/11/22	43	54.39	53	53.69	53.10	-10	27,187	-0.04%
2022/11/21	60	54.45	53.1	54.17	54.10	6.9	27,447	0.03%
2022/11/18	89	54.45	82	54.16	53.40	7	27,657	0.03%
2022/11/17	24	53.41	19	53.76	52.90	5	27,353	0.02%
2022/11/16	23	52.45	16.2	52.45	53.00	6.8	27,302	0.02%
2022/11/15	80	54.29	74	54.15	53.60	6	27,611	0.02%
2022/11/14	24	51.86	28	52.01	52.70	-4	27,488	-0.01%
2022/11/11	34	53.61	33	53.25	51.60	1	27,383	0.00%
2022/11/10	76	52.74	72	53.03	52.80	4	27,008	0.01%
2022/11/09	86	53.59	82	53.46	52.00	4	26,633	0.02%
2022/11/08	91.2	55.85	93	55.61	53.00	-1.8	26,009	-0.01%
2022/11/07	266	58.20	263.5	57.27	57.00	2.5	25,403	0.01%	大買/大賣/
2022/11/04	106	53.21	137.1	54.35	56.10	-31.1	23,841	-0.13%	大買/大賣/
2022/11/03	67	50.73	77	51.14	51.00	-10	22,899	-0.04%
2022/11/02	287.1	51.36	273.5	51.84	50.30	13.6	22,147	0.06%	大買/大賣/
2022/11/01	110	47.78	112	48.24	49.10	-2	20,718	-0.01%	大買/大賣/
2022/10/31	54	46.05	43	45.99	46.00	11	20,013	0.05%
2022/10/28	26	45.15	29	44.80	43.85	-3	19,532	-0.02%
2022/10/27	17	42.60	15	43.47	44.95	2	19,120	0.01%
2022/10/26	22	42.26	33.6	41.33	40.90	-11.6	19,042	-0.06%
2022/10/25	26	43.46	27	43.23	42.50	-1	19,151	-0.01%
2022/10/24	16	45.46	23	45.38	44.50	-7	19,007	-0.04%
2022/10/21	26	45.28	38	44.75	43.65	-12	18,686	-0.06%
2022/10/20	47	44.69	43	44.49	45.10	4	18,364	0.02%
2022/10/19	29	46.67	26	46.82	46.35	3	18,002	0.02%
2022/10/18	63	47.12	56	46.87	46.85	7	17,609	0.04%
2022/10/17	100	44.80	104	44.98	47.20	-4	16,884	-0.02%	大賣/
2022/10/14	2	43.10	5	43.52	44.00	-3	16,217	-0.02%
2022/10/13	69	42.38	64	40.61	40.00	5	16,103	0.03%
2022/10/12	72	43.75	71	43.99	44.25	1	15,821	0.01%
2022/10/11	28	43.36	26.1	43.26	43.00	1.9	15,566	0.01%
2022/10/07	92	45.23	92	45.28	45.05	0	15,324	0.00%
2022/10/06	74	46.28	144	46.39	46.05	-70	14,887	-0.47%	大賣/
2022/10/05	195	45.76	114	45.11	44.40	81	14,037	0.58%	大買/大賣/
2022/10/04	42.1	43.62	78.5	44.67	45.80	-36.4	13,091	-0.28%
2022/10/03	34.5	41.41	35	41.89	41.65	-0.5	12,429	0.00%
2022/09/30	51	41.51	50	41.59	42.00	1	12,325	0.01%
2022/09/29	67	41.70	89	41.81	42.50	-22	12,145	-0.18%
2022/09/28	102	40.95	84	40.85	40.10	18	11,713	0.15%	大買/
2022/09/27	9	38.75	14	38.74	39.70	-5	11,055	-0.05%
2022/09/26	6	37.33	1	38.10	36.45	5	11,094	0.05%
2022/09/23	9.8	39.11	5	39.10	38.90	4.8	11,248	0.04%
2022/09/22	1	38.40	6	38.70	39.60	-5	11,374	-0.04%
2022/09/21	3	37.53	8.1	37.67	38.25	-5.1	11,500	-0.04%
2022/09/20	30	37.60	27	37.71	37.80	3	11,494	0.03%
2022/09/19	4.1	38.00	2	37.68	37.50	2.1	11,556	0.02%
2022/09/16	10	40.55	4.2	39.31	39.25	5.8	11,598	0.05%
2022/09/15	2	42.23	16	42.71	41.95	-14	11,485	-0.12%
2022/09/14	7	42.26	3	42.32	42.65	4	11,510	0.03%
2022/09/13	21.2	44.31	32	44.57	43.40	-10.8	11,628	-0.09%
2022/09/12	18	43.93	10	43.90	44.10	8	11,539	0.07%
2022/09/08	39	43.42	37	43.45	43.00	2	11,574	0.02%
2022/09/07	130	43.53	148	43.82	42.75	-18	11,941	-0.15%	大買/大賣/
2022/09/06	34	42.88	35	42.26	41.90	-1	11,433	-0.01%
2022/09/05	18	42.61	7	43.12	43.15	11	11,656	0.09%
2022/09/02	18	43.01	23	43.10	42.85	-5	11,739	-0.04%
2022/09/01	14	42.46	3	42.97	41.75	11	12,208	0.09%
2022/08/31	30	42.77	83	43.16	42.75	-53	12,974	-0.41%
2022/08/30	20	41.64	44	41.29	41.95	-24	13,655	-0.18%
2022/08/29	9	40.44	14	40.50	40.30	-5	13,706	-0.04%
2022/08/26	60	42.56	51	42.13	41.10	9	13,864	0.06%
2022/08/25	73	41.33	54	41.98	42.95	19	13,788	0.14%
2022/08/24	10	39.49	13	39.70	39.05	-3	14,421	-0.02%
2022/08/23	8	38.52	5	38.23	39.20	3	14,622	0.02%
2022/08/22	25	39.71	19	39.64	38.50	6	14,984	0.04%
2022/08/19	20	37.55	32	38.64	39.35	-12	15,048	-0.08%
2022/08/18	10	36.00	9	36.03	35.80	1	15,560	0.01%
2022/08/17	22	34.94	29	34.90	35.50	-7	16,850	-0.04%
2022/08/16	10	35.26	3	35.23	34.70	7	18,118	0.04%
2022/08/15	14	35.64	26	35.31	35.15	-12	18,513	-0.06%
2022/08/12	7	34.57	3	34.73	34.50	4	19,478	0.02%
2022/08/11	12	35.05	5	35.48	35.00	7	20,038	0.03%
2022/08/10	16	35.59	22	35.19	35.40	-6	19,999	-0.03%
2022/08/09	16	34.61	23.3	34.54	34.55	-7.3	19,919	-0.04%
2022/08/08	9	32.40	8	32.82	33.25	1	19,900	0.01%
2022/08/05	13.5	33.89	7.2	34.04	33.20	6.3	20,025	0.03%
2022/08/04	11	31.73	17	31.82	32.60	-6	20,077	-0.03%
2022/08/03	6	34.14	5	33.90	33.00	1	20,158	0.00%
2022/08/02	43	35.68	27	35.19	33.95	16	20,260	0.08%
2022/08/01	34	35.18	41.1	35.22	35.55	-7.1	20,248	-0.04%
2022/07/29	17	34.01	20.5	33.59	33.65	-3.4	20,486	-0.02%
2022/07/28	9	31.73	7	31.93	31.75	2	20,628	0.01%
2022/07/27	13.1	31.00	9	31.21	31.70	4.1	20,668	0.02%
2022/07/26	6.3	31.87	8	32.03	31.55	-1.7	20,805	-0.01%
2022/07/25	3	33.20	0	0.00	32.70	3	20,901	0.01%
2022/07/22	12	34.45	19	34.37	33.95	-7	20,911	-0.03%
2022/07/21	22.2	34.28	22.1	34.40	34.75	0.1	20,877	0.00%
2022/07/20	2.2	33.03	10	33.40	32.80	-7.8	20,669	-0.04%
2022/07/19	8	32.91	15	33.04	32.95	-7	20,751	-0.03%
2022/07/18	3	32.27	9	32.55	32.95	-6	20,908	-0.03%
2022/07/15	9	31.94	10	31.75	32.15	-1	21,217	0.00%
2022/07/14	10	30.82	10	31.28	31.60	0	21,762	0.00%
2022/07/13	27	31.27	15	31.37	31.00	12	21,939	0.05%
2022/07/12	10	30.82	6	30.84	30.10	4	22,048	0.02%
2022/07/11	17	32.94	22	33.09	33.20	-5	22,243	-0.02%
2022/07/08	13	33.33	19	33.45	33.10	-6	22,337	-0.03%
2022/07/07	12	31.99	12	31.98	32.80	0	22,393	0.00%
2022/07/06	14	32.61	10	32.25	31.45	4	22,466	0.02%
2022/07/05	18	33.24	18	33.44	33.35	0	22,456	0.00%
2022/07/04	12	33.56	8	33.13	33.00	4	22,367	0.02%
2022/07/01	69.2	38.81	74	37.62	34.95	-4.8	22,204	-0.02%
2022/06/30	15.1	39.52	11	39.42	38.80	4.1	21,963	0.02%
2022/06/29	26	38.93	29.3	39.35	39.85	-3.3	21,716	-0.02%
2022/06/28	7.1	38.78	15	38.10	38.30	-7.9	21,509	-0.04%
2022/06/27	24	39.03	29.1	39.26	39.15	-5.1	21,440	-0.02%
2022/06/24	6	37.83	8	37.74	37.25	-2	21,317	-0.01%
2022/06/23	10	37.29	11	37.61	37.15	-1	21,166	0.00%
2022/06/22	10.2	37.96	6	37.49	36.95	4.2	21,030	0.02%
2022/06/21	12.1	39.43	16.1	39.48	40.05	-4	20,891	-0.02%
2022/06/20	11.1	40.79	10	39.83	38.50	1.1	20,685	0.01%
2022/06/17	81.1	41.94	32	41.92	42.30	49.1	20,450	0.24%
2022/06/16	119.1	44.75	101	44.70	42.45	18.1	20,222	0.09%	大買/大賣/
2022/06/15	9	43.55	10	43.49	42.95	-1	19,648	-0.01%
2022/06/14	40	42.95	35	43.08	43.80	5	19,469	0.03%
2022/06/13	54	43.73	6	42.78	42.05	48	18,987	0.25%
2022/06/10	164	46.03	149	45.44	45.00	15	18,756	0.08%	大買/大賣/
2022/06/09	167.2	45.59	151	45.46	46.20	16.2	18,246	0.09%	大買/大賣/
2022/06/08	86	44.28	87.1	44.27	44.85	-1.1	17,410	-0.01%
2022/06/07	34	41.70	24.2	41.82	42.35	9.8	16,494	0.06%
2022/06/06	44.2	42.09	78	41.46	40.60	-33.8	16,160	-0.21%
2022/06/02	181.1	44.35	139	43.78	42.85	42.1	15,886	0.26%	大買/大賣/
2022/06/01	196	43.84	201.1	43.26	44.45	-5.1	15,334	-0.03%	大買/大賣/
2022/05/31	37.1	43.45	10	44.08	42.75	27.1	14,221	0.19%
2022/05/30	29	44.13	25	44.62	45.15	4	13,913	0.03%
2022/05/27	133	43.81	120	43.66	44.00	13	13,440	0.10%	大買/大賣/
2022/05/26	79	45.45	83	45.45	44.75	-4	12,892	-0.03%
2022/05/25	155	45.23	137	45.59	44.30	18	11,971	0.15%	大買/大賣/
2022/05/24	136	46.75	143	46.10	43.10	-7	10,571	-0.07%	大買/大賣/
2022/05/23	40	45.17	39	45.98	46.25	1	9,280	0.01%
2022/05/20	67	39.99	77	40.71	42.05	-10	8,880	-0.11%
2022/05/19	71	36.81	78	37.23	38.25	-7	7,899	-0.09%
2022/05/18	4	34.50	7	34.38	34.80	-3	7,409	-0.04%
2022/05/17	6	33.60	5	33.62	34.15	1	7,415	0.01%
2022/05/16	69	34.68	78	34.63	33.40	-9	7,434	-0.12%
2022/05/13	18	34.62	17	34.57	34.85	1	7,434	0.01%
2022/05/12	33	33.80	36	33.54	33.15	-3	7,281	-0.04%
2022/05/11	54	34.34	53	33.81	33.25	1	7,139	0.01%
2022/05/10	176	32.85	176	33.50	33.85	0	7,000	0.00%	大買/大賣/
2022/05/09	30	35.06	20	35.55	35.00	10	6,813	0.15%
2022/05/06	45	37.47	42	37.55	37.40	3	6,635	0.05%
2022/05/05	39	36.00	52	36.69	37.40	-13	6,103	-0.21%
2022/05/04	24	34.90	23	34.65	34.00	1	5,819	0.02%
2022/05/03	17	35.16	11	35.24	35.40	6	5,729	0.10%
2022/04/29	14	35.22	22	35.36	35.65	-8	5,548	-0.14%
2022/04/28	4	32.86	4	32.84	32.45	0	5,403	0.00%
2022/04/27	20	33.29	17	33.07	32.60	3	5,361	0.06%
2022/04/26	13	36.02	33	36.62	33.15	-20	5,292	-0.38%
2022/04/25	46	35.88	18	35.79	35.10	28	5,275	0.53%
2022/04/22	84	37.59	73	37.88	37.60	11	5,230	0.21%
2022/04/21	50	38.34	47	38.71	38.10	3	5,046	0.06%
2022/04/20	154	37.83	147	37.88	38.40	7	4,666	0.15%	大買/大賣/
2022/04/19	9	35.27	12	34.54	35.65	-3	4,051	-0.07%
2022/04/18	12	33.18	12	33.86	32.45	0	3,787	0.00%
2022/04/15	238	32.26	235	32.85	32.15	3	3,640	0.08%	大買/大賣/
2022/04/14	5	33.90	7	34.27	35.00	-2	3,359	-0.06%
2022/04/13	32	31.20	31	31.37	33.00	1	3,170	0.03%
2022/04/12	10	30.65	31.3	29.55	31.00	-21.3	2,949	-0.72%
2022/04/11	43	27.94	24	28.82	28.90	19	2,760	0.69%
2022/04/08	11	27.11	16.2	26.75	27.80	-5.2	2,655	-0.20%
2022/04/07	6	25.49	6	26.32	25.30	0	2,591	0.00%
2022/04/06	5	26.05	0	0.00	26.10	5	2,541	0.20%
2022/03/30	3	27.00	7	26.95	27.15	-4	2,504	-0.16%
2022/03/29	4	25.61	16	26.04	26.00	-12	2,472	-0.49%
2022/03/28	10	26.50	10	26.65	26.75	0	2,420	0.00%
2022/03/25	2	27.65	2.5	27.64	27.60	-0.5	2,398	-0.02%
2022/03/24	29	28.62	39	28.70	28.10	-10	2,376	-0.42%
2022/03/23	5	27.93	9	28.31	28.25	-4	2,322	-0.17%
2022/03/22	31	28.19	10	28.17	27.90	21	2,295	0.91%
2022/03/21	8	28.85	4.1	28.52	28.85	3.9	2,266	0.17%
2022/03/18	13	27.84	8	27.98	28.05	5	2,220	0.23%
2022/03/17	6	28.16	9	28.54	29.05	-3	2,161	-0.14%
2022/03/16	5	26.54	4	26.78	26.90	1	2,059	0.05%
2022/03/15	3	26.57	9	26.78	26.10	-6	2,031	-0.30%
2022/03/14	36	29.43	24	28.21	27.60	12	1,980	0.61%
2022/03/11	3	27.97	20	28.18	28.60	-17	1,780	-0.95%
2022/03/10	9	27.16	12	27.28	26.85	-3	1,679	-0.18%
2022/03/09	6	26.55	2	26.38	26.45	4	1,629	0.25%
2022/03/08	9	26.58	6	26.23	25.80	3	1,610	0.19%
2022/03/07	5	28.26	6.1	27.68	27.50	-1.1	1,575	-0.07%
2022/03/04	5	28.29	9	28.59	28.60	-4	1,528	-0.26%
2022/03/03	7	28.14	4	27.60	27.80	3	1,452	0.21%
2022/03/02	4	26.90	1	27.10	27.05	3	1,367	0.22%
2022/03/01	4.1	27.42	3	27.58	27.65	1.1	1,326	0.08%
2022/02/25	1	25.20	0	0.00	25.15	1	1,271	0.08%
2022/02/24	0	0.00	4	25.10	24.70	-4	1,257	-0.32%
2022/02/23	5	25.66	2	26.15	26.20	3	1,223	0.25%
2022/02/22	4	26.48	5	26.86	26.45	-1	1,193	-0.08%
2022/02/21	0	0.00	3	28.50	28.35	-3	1,143	-0.26%
2022/02/18	9	27.62	11	28.58	27.50	-2	1,085	-0.18%
2022/02/17	5	26.77	6	27.02	26.80	-1	966	-0.10%
2022/02/16	2	26.43	6	26.13	27.10	-4	868	-0.46%
2022/02/15	5.1	25.95	2	25.65	24.75	3.1	778	0.39%
2022/02/10	3	22.95	0	0.00	22.80	3	604	0.50%
2022/01/21	4	23.30	4	23.24	22.75	0	591	0.00%
2022/01/20	3	23.17	1	23.40	22.95	2	569	0.35%
2022/01/18	10	24.66	12	25.24	25.00	-2	509	-0.39%
2022/01/17	6	25.13	1	25.25	25.65	5	378	1.32%
2022/01/14	0	0.00	6	23.00	23.35	-6	290	-2.07%
2022/01/11	8	22.06	0	0.00	22.00	8	258	3.09%
2022/01/10	4	23.58	0	0.00	22.50	4	254	1.57%
2022/01/07	0	0.00	0.7	23.10	23.00	-0.7	219	-0.32%
2022/01/05	0	0.00	1	22.15	22.20	-1	193	-0.52%
2021/12/07	1	20.85	3	20.98	20.95	-2	147	-1.36%
2021/11/26	1	19.25	1	18.85	19.00	0	119	0.00%
2021/11/09	0	0.00	1	19.80	19.20	-1	122	-0.81%
2021/11/08	1	19.40	0	0.00	19.00	1	122	0.82%
2021/11/04	5	19.80	5	19.69	19.70	0	119	0.00%
2021/10/27	2	19.45	0	0.00	19.20	2	112	1.78%
2021/10/18	0	0.00	3	17.70	17.95	-3	219	-1.37%
2021/09/28	0	0.00	3	19.05	19.00	-3	369	-0.81%
2021/09/27	3	19.97	0	0.00	20.20	3	372	0.80%
2021/09/09	1	19.55	1	19.35	19.60	0	379	0.00%
2021/08/20	0	0.00	1	19.60	19.50	-1	373	-0.27%
2021/08/16	0.7	20.30	0	0.00	19.70	0.7	371	0.19%
2021/08/09	1	21.40	0	0.00	21.05	1	360	0.28%
2021/08/06	1	22.70	1	22.70	22.95	0	351	0.00%
2021/08/03	1	22.10	0	0.00	22.20	1	349	0.29%
2021/07/28	1	23.65	5	22.84	22.45	-4	337	-1.19%
2021/07/27	7	24.48	4	24.75	24.75	3	299	1.00%
2021/07/21	1	22.70	0	0.00	22.50	1	251	0.40%
2021/07/16	0	0.00	2	22.53	22.55	-2	246	-0.81%
2021/07/15	0	0.00	1	22.80	22.70	-1	245	-0.41%
2021/07/14	3	23.68	3	23.20	23.30	0	245	0.00%
2021/07/13	2	23.85	1	24.20	23.20	1	242	0.41%
2021/07/08	2	22.88	0	0.00	22.80	2	213	0.94%
2021/07/07	0	0.00	1	23.00	22.90	-1	215	-0.46%
2021/07/06	3	22.50	2	23.05	23.30	1	193	0.52%
2021/07/05	0	0.00	1	21.10	21.20	-1	158	-0.63%
2021/05/28	0.3	19.20	0	0.00	19.20	0.3	246	0.13%
2021/05/12	0.7	21.00	0	0.00	20.50	0.7	249	0.27%
2021/04/21	0	0.00	1	23.00	23.00	-1	243	-0.41%
2021/04/15	0	21.80	0	0.00	22.10	0	239	0.01%
2021/04/13	1	22.90	0	0.00	22.45	1	236	0.42%
2021/04/06	1	23.00	0	0.00	23.15	1	216	0.46%
2021/03/25	1	22.90	0	0.00	22.70	1	208	0.48%
2021/03/15	0	0.00	1	24.10	23.90	-1	211	-0.47%
2021/03/12	0	0.00	15	22.87	23.40	-15	205	-7.31%
2021/03/09	15	23.80	1	24.90	22.55	14	209	6.68%
2021/01/26	0.7	21.70	0	0.00	21.60	0.7	251	0.26%
2021/01/25	1	22.00	0	0.00	22.10	1	251	0.40%
2021/01/14	5	22.88	5	22.75	22.95	0	232	0.00%
2021/01/07	0	0.00	2	23.13	23.25	-2	225	-0.89%
2020/12/15	0.5	22.80	0	0.00	22.60	0.5	211	0.22%
2020/12/09	0	0.00	1	24.65	24.55	-1	198	-0.50%
2020/12/07	0	0.00	2	24.85	24.55	-2	191	-1.04%
2020/12/04	4.6	24.70	0	0.00	24.55	4.6	189	2.41%
2020/11/30	2	26.85	0	0.00	26.70	2	165	1.21%
2020/11/27	0	0.00	3	27.27	27.25	-3	151	-1.98%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/25	1	22.75	0	0.00	23.05	1	78	1.28%
2020/10/16	1	22.60	0	0.00	22.80	1	114	0.87%
2020/09/15	0	0.00	1	22.65	22.65	-1	174	-0.57%
2020/09/14	0	0.00	2	22.55	22.75	-2	176	-1.13%
2020/08/28	2	23.90	0	0.00	23.50	2	226	0.88%
2020/08/27	0	0.00	1	24.70	23.90	-1	230	-0.43%
2020/08/19	0	0.00	6	22.72	22.70	-6	246	-2.43%
2020/08/18	0	0.00	12	22.80	22.70	-12	254	-4.71%
2020/08/17	0	0.00	11	22.90	23.00	-11	255	-4.30%
2020/08/14	0	0.00	2	22.93	22.90	-2	255	-0.78%
2020/08/13	0	0.00	1	22.95	22.85	-1	255	-0.39%
2020/08/12	0	0.00	4	22.95	23.00	-4	255	-1.56%
2020/08/10	0	0.00	7	23.37	23.40	-7	261	-2.68%
2020/08/07	0	0.00	6	23.40	23.50	-6	267	-2.24%
2020/08/06	0	0.00	2	23.50	23.70	-2	272	-0.74%
2020/08/04	0	0.00	5	23.43	23.50	-5	314	-1.59%
2020/08/03	1	22.85	0	0.00	23.10	1	331	0.30%
2020/07/30	0	0.00	3	22.82	23.00	-3	351	-0.85%
2020/07/28	0	0.00	6	22.03	22.00	-6	355	-1.69%
2020/07/27	3.5	23.20	5	22.76	22.35	-1.5	355	-0.43%
2020/07/24	0	0.00	1	24.20	24.25	-1	360	-0.28%
2020/07/23	6	24.50	1	24.75	24.75	5	366	1.36%
2020/07/20	0.2	24.80	0	0.00	24.70	0.2	378	0.06%
2020/07/15	6	25.90	0	0.00	25.60	6	395	1.52%
2020/07/09	3	27.25	0	0.00	27.00	3	415	0.72%
2020/07/07	3	29.40	0	0.00	29.00	3	412	0.73%
2020/07/02	0	0.00	2	29.10	29.05	-2	413	-0.48%
2020/06/24	21	28.11	0	0.00	28.15	21	410	5.12%
2020/06/18	2	27.75	1	27.45	27.40	1	422	0.24%
2020/06/17	5	27.15	0	0.00	27.55	5	423	1.18%
2020/06/12	0.5	27.05	0	0.00	27.00	0.5	423	0.12%
2020/06/04	1	29.95	0	0.00	30.10	1	426	0.23%
2020/06/03	5	29.95	0	0.00	29.85	5	424	1.18%
2020/05/14	0	0.00	1	33.00	32.30	-1	406	-0.25%
2020/05/11	8	33.78	5	34.20	33.45	3	399	0.75%
2020/05/08	1	32.75	3	31.62	32.60	-2	361	-0.55%
2020/05/07	3	31.30	0	0.00	31.10	3	345	0.87%
2020/04/27	0	0.00	2	30.65	30.95	-2	329	-0.61%
2020/04/22	0	0.00	1	29.25	30.00	-1	342	-0.29%
2020/04/21	1	29.25	0	0.00	29.30	1	338	0.30%
2020/04/17	2	30.70	0	0.00	30.25	2	331	0.60%
2020/04/16	0	0.00	1.5	29.67	30.55	-1.5	329	-0.47%
2020/04/14	0	0.00	1	27.10	27.00	-1	351	-0.28%
2020/04/08	0	0.00	1	25.90	26.50	-1	355	-0.28%
2020/03/30	2	23.30	0	0.00	23.65	2	380	0.53%
2020/03/17	0.7	20.20	0	0.00	20.15	0.7	370	0.18%
2020/03/11	0.5	29.50	0	0.00	29.25	0.5	359	0.13%
2020/03/09	0.4	31.75	0	0.00	31.90	0.4	360	0.12%
2020/02/25	0	0.00	1	33.65	34.00	-1	372	-0.27%
2020/02/03	0	0.00	10	33.00	33.00	-10	504	-1.98%
2020/01/31	0	0.00	1	33.60	34.45	-1	517	-0.19%
2020/01/30	0	0.00	1	35.30	33.55	-1	551	-0.18%
2020/01/16	0	0.00	1.4	36.70	36.75	-1.4	593	-0.24%
2020/01/10	0	0.00	4	35.90	35.70	-4	574	-0.70%
2020/01/09	11	36.04	0	0.00	35.90	11	565	1.94%
2020/01/08	3	35.35	0	0.00	34.70	3	549	0.55%
2019/12/27	0.4	32.90	0	0.00	32.50	0.4	542	0.08%
2019/12/26	0	0.00	1	32.95	33.05	-1	559	-0.18%
2019/12/19	0	0.00	1	34.50	34.45	-1	607	-0.16%
2019/12/17	0	0.00	2	34.75	35.00	-2	639	-0.31%
2019/12/12	0	0.00	2	35.45	35.65	-2	761	-0.26%
2019/12/09	4	36.25	0	0.00	35.85	4	787	0.51%
2019/11/29	0	0.00	2	35.95	35.90	-2	800	-0.25%
2019/11/28	2	36.40	1	36.10	36.25	1	815	0.12%
2019/11/27	2	36.35	0	0.00	36.50	2	818	0.24%
2019/11/21	1	36.95	0	0.00	36.65	1	840	0.12%
2019/11/18	1	37.80	0	0.00	38.50	1	899	0.11%
2019/11/15	3	38.13	0	0.00	37.60	3	947	0.32%
2019/11/13	20	39.21	28	39.54	39.20	-8	1,008	-0.79%
2019/11/12	5	36.90	0	0.00	38.05	5	991	0.50%
2019/11/11	1	34.60	0	0.00	34.60	1	986	0.10%
2019/11/08	3	36.15	0	0.00	36.15	3	986	0.30%
2019/11/07	2	35.70	1	36.40	35.80	1	986	0.10%
2019/11/04	4	37.33	10	36.79	36.60	-6	976	-0.61%
2019/11/01	3	39.35	6	40.03	39.25	-3	956	-0.31%
2019/10/31	0	0.00	3	39.38	40.00	-3	935	-0.32%
2019/10/29	1	38.80	2	39.20	38.90	-1	888	-0.11%
2019/10/28	0	0.00	2	36.75	37.65	-2	850	-0.24%
2019/10/25	16	36.60	4	36.79	37.60	12	829	1.45%
2019/10/22	1	32.60	0	0.00	32.90	1	780	0.13%
2019/10/16	1	33.05	1	33.75	33.00	0	782	0.00%
2019/10/15	3	33.47	0	0.00	33.50	3	780	0.38%
2019/10/08	3	32.28	0	0.00	32.20	3	768	0.39%
2019/10/07	1	33.50	0	0.00	33.20	1	763	0.13%
2019/10/02	3	35.88	1	36.70	36.10	2	749	0.27%
2019/09/26	1	34.10	0	0.00	34.00	1	703	0.14%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	0	0.00	1	40.00	39.20	-1	629	-0.16%
2019/09/18	2	38.75	0	0.00	39.00	2	591	0.34%
2019/09/17	0	0.00	2	33.95	33.45	-2	547	-0.37%