緯軟 (4953)-元大-草屯券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼6.0
漲幅
-4.26%
成交量
740張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	133.00	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	8.2	140.38	141.00	-8.2	1,963	-0.42%
2024/04/17	0.1	136.00	1	136.00	137.00	-0.9	1,961	-0.05%
2024/04/15	1.1	137.14	22	138.95	137.00	-20.9	1,981	-1.06%
2024/04/11	2	144.00	0	0.00	143.50	2	1,952	0.10%
2024/04/10	4	145.50	0	0.00	144.00	4	1,957	0.20%
2024/04/09	0	0.00	1	146.50	145.50	-1	1,953	-0.05%
2024/04/08	1.1	145.00	1	145.00	145.00	0.1	1,941	0.00%
2024/04/03	1	143.50	0	0.00	143.00	1	1,948	0.05%
2024/03/29	4	144.00	2	144.50	143.50	2	1,988	0.10%
2024/03/28	0.4	143.10	3	143.00	143.00	-2.6	1,982	-0.13%
2024/03/27	0.1	143.00	0	145.00	144.00	0.1	1,989	0.00%
2024/03/26	10	144.50	3	142.50	142.00	7	1,994	0.35%
2024/03/25	2	147.75	0	0.00	146.50	2	1,986	0.10%
2024/03/22	13.2	152.57	2.1	150.90	150.00	11.1	1,999	0.56%
2024/03/21	13.1	150.61	14.1	151.91	151.00	-1	1,948	-0.05%
2024/03/20	1.1	149.68	1.1	149.45	150.50	0	1,941	0.00%
2024/03/19	2	153.99	0	0.00	152.50	2	1,913	0.11%
2024/03/18	0	150.00	10	150.00	152.00	-10	1,900	-0.53%
2024/03/15	1.1	149.14	20	149.50	150.50	-18.9	1,887	-1.00%
2024/03/14	3	149.67	6.4	147.77	147.50	-3.4	1,889	-0.18%
2024/03/13	0	0.00	2.1	147.83	146.00	-2.1	1,945	-0.11%
2024/03/12	1	150.50	3	149.00	149.00	-2	1,955	-0.10%
2024/03/11	4.2	144.76	5	145.30	145.00	-0.8	2,033	-0.04%
2024/03/08	2.1	140.48	0	0.00	142.50	2.1	2,058	0.10%
2024/03/07	33	146.32	5	142.70	141.00	28	2,088	1.34%
2024/03/06	2	147.00	2	147.00	146.00	0	2,039	0.00%
2024/03/05	11.2	145.08	0	0.00	146.50	11.2	2,020	0.55%
2024/03/04	0.1	146.00	0	0.00	145.50	0.1	2,015	0.00%
2024/03/01	0.1	145.50	3	145.50	145.50	-2.9	2,006	-0.15%
2024/02/29	2	145.50	1	144.50	145.00	1	2,003	0.05%
2024/02/27	2	144.00	2	144.25	144.00	0	2,015	0.00%
2024/02/26	0	0.00	0.1	148.00	147.50	-0.1	2,026	0.00%
2024/02/23	3	154.00	6.2	154.11	152.00	-3.2	2,040	-0.16%
2024/02/22	1.1	150.00	3	150.83	150.00	-1.9	1,964	-0.10%
2024/02/21	2.1	148.47	7.4	148.26	148.00	-5.3	1,908	-0.28%
2024/02/20	19.1	150.39	33.1	149.23	149.50	-14	1,848	-0.76%
2024/02/19	0	0.00	1	140.50	140.50	-1	1,690	-0.06%
2024/02/16	9	142.17	8	145.06	142.00	1	1,695	0.06%
2024/02/15	10	139.25	28.4	141.96	142.00	-18.4	1,681	-1.09%
2024/02/05	1.1	135.50	1	135.50	135.00	0.1	1,649	0.01%
2024/02/02	0.2	135.79	1	136.50	136.00	-0.8	1,655	-0.05%
2024/02/01	2.1	134.10	0	0.00	134.00	2.1	1,679	0.13%
2024/01/31	4	138.50	2	137.00	137.00	2	1,709	0.12%
2024/01/30	5	138.50	1.2	138.75	140.50	3.8	1,705	0.22%
2024/01/29	14	137.50	5	138.70	140.50	9	1,703	0.53%
2024/01/26	10.1	138.50	12	139.63	138.00	-1.9	1,699	-0.11%
2024/01/25	2	138.50	2.1	137.52	137.50	-0.1	1,681	-0.01%
2024/01/24	8.1	138.12	2	138.00	138.00	6.1	1,686	0.36%
2024/01/23	1	139.50	36	139.94	138.50	-35	1,689	-2.07%
2024/01/22	28	143.00	20.1	144.24	142.50	7.9	1,662	0.48%
2024/01/19	19.2	140.81	13	142.08	141.50	6.2	1,599	0.39%
2024/01/18	5	136.50	3	137.17	136.50	2	1,507	0.13%
2024/01/17	6.2	136.18	5	137.00	136.50	1.2	1,495	0.08%
2024/01/16	4.2	136.02	6.2	135.62	135.50	-2	1,479	-0.13%
2024/01/15	2	131.00	2	131.75	132.00	0	1,446	0.00%
2024/01/12	3.1	131.52	2	130.50	130.50	1.1	1,445	0.07%
2024/01/11	4.1	132.50	0	0.00	133.00	4.1	1,445	0.28%
2024/01/09	1	134.50	2.1	134.76	134.00	-1.1	1,447	-0.08%
2024/01/05	0.1	130.00	0	0.00	130.00	0.1	1,451	0.01%
2024/01/04	2.1	129.53	0.5	129.50	128.50	1.6	1,467	0.11%
2024/01/02	0	0.00	3	132.67	133.00	-3	1,550	-0.19%
2023/12/29	5.2	130.75	0	0.00	132.00	5.2	1,551	0.33%
2023/12/28	11.5	132.11	6.2	131.23	130.50	5.3	1,545	0.34%
2023/12/27	4.1	137.51	0	0.00	136.50	4.1	1,531	0.26%
2023/12/26	0	0.00	2	136.50	138.50	-2	1,563	-0.13%
2023/12/22	0	0.00	1	137.50	136.00	-1	1,568	-0.06%
2023/12/21	1	135.00	1	136.50	136.00	0	1,563	0.00%
2023/12/20	2	138.50	0	0.00	137.50	2	1,557	0.13%
2023/12/19	2	136.50	2.1	137.52	139.50	-0.1	1,544	0.00%
2023/12/18	3.1	134.11	4.1	136.37	137.00	-1	1,519	-0.06%
2023/12/15	1.1	135.27	2	138.00	135.00	-0.9	1,524	-0.06%
2023/12/14	4	138.25	4	139.00	138.00	0	1,516	0.00%
2023/12/13	1	139.50	3	137.50	138.00	-2	1,507	-0.13%
2023/12/12	3	136.50	3.4	137.44	139.00	-0.4	1,504	-0.02%
2023/12/11	3.1	137.04	10.2	138.48	137.50	-7.1	1,528	-0.46%
2023/12/08	21	143.36	1.3	142.56	142.50	19.8	1,534	1.29%
2023/12/07	15.1	137.90	12.8	138.88	138.50	2.3	1,477	0.15%
2023/12/06	6	140.08	20.7	137.84	135.50	-14.7	1,478	-0.99%
2023/12/05	6.2	133.40	10	135.10	135.50	-3.8	1,469	-0.26%
2023/12/04	23.1	132.17	17	132.21	132.50	6.1	1,423	0.43%
2023/12/01	0.8	127.13	0	0.00	127.50	0.8	1,365	0.06%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/29	0.1	126.50	2	127.50	126.50	-1.9	1,359	-0.14%
2023/11/28	10.2	123.07	4	124.00	123.50	6.2	1,350	0.46%
2023/11/27	6	125.42	8.2	124.43	123.50	-2.2	1,349	-0.16%
2023/11/24	4	127.25	1	128.50	127.50	3	1,340	0.22%
2023/11/22	1.5	127.02	11.1	124.03	129.00	-9.6	1,296	-0.74%
2023/11/20	1	121.50	1	122.00	121.50	0	1,267	0.00%
2023/11/17	0.3	120.70	0	0.00	120.50	0.3	1,271	0.02%
2023/11/16	0	0.00	2	121.00	120.00	-2	1,288	-0.16%
2023/11/15	1	120.50	1	122.50	120.50	0	1,303	0.00%
2023/11/14	5	119.80	4	120.25	120.50	1	1,380	0.07%
2023/11/13	4	121.25	2	121.50	121.00	2	1,429	0.14%
2023/11/10	0	0.00	1	120.50	121.00	-1	1,436	-0.07%
2023/11/09	13	122.96	13.2	123.87	122.00	-0.2	1,460	-0.01%
2023/11/08	14.1	121.28	16.1	121.23	121.50	-2	1,460	-0.14%
2023/11/07	1	116.00	0.2	116.50	116.50	0.9	1,437	0.06%
2023/11/06	8	115.50	8	115.00	115.50	0	1,474	0.00%
2023/11/03	2	112.50	2	112.00	113.00	0	1,501	0.00%
2023/11/02	0.2	111.00	3	110.50	111.50	-2.9	1,576	-0.18%
2023/11/01	1.5	107.20	1	107.00	107.50	0.5	1,673	0.03%
2023/10/31	3	111.67	0	0.00	108.50	3	1,715	0.17%
2023/10/25	1	117.50	0	0.00	118.00	1	2,076	0.05%
2023/10/24	1	116.50	1	116.50	117.50	0	2,246	0.00%
2023/10/20	0.1	114.50	0	0.00	115.00	0.1	2,784	0.00%
2023/10/18	2	115.25	1	114.00	114.50	1	3,306	0.03%
2023/10/17	0.1	117.50	1	120.00	117.00	-0.9	3,473	-0.03%
2023/10/16	2.1	118.86	0	0.00	118.00	2.1	3,491	0.06%
2023/10/13	2.2	122.52	1	125.00	122.00	1.2	3,540	0.03%
2023/10/12	0	0.00	2	123.50	124.00	-2	3,556	-0.06%
2023/10/11	2	120.75	1	128.00	120.50	1	3,617	0.03%
2023/10/06	8.4	124.61	12	125.17	124.50	-3.6	3,738	-0.10%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	0	0.00	1	119.00	119.00	-1	3,805	-0.03%
2023/10/03	6	123.00	0	0.00	122.00	6	3,803	0.16%
2023/10/02	1	124.00	11.1	122.37	123.50	-10.1	3,794	-0.26%
2023/09/27	1	115.50	0	0.00	117.50	1	3,760	0.03%
2023/09/25	1	116.50	1	116.50	116.50	0	3,773	0.00%
2023/09/22	2	115.75	0	0.00	116.50	2	3,780	0.05%
2023/09/20	2.1	118.22	12	116.42	115.50	-10	3,771	-0.26%
2023/09/19	2	118.00	0	0.00	117.50	2	3,759	0.05%
2023/09/18	3	120.50	1	121.00	120.00	2	3,753	0.05%
2023/09/15	2	122.50	0	0.00	122.00	2	3,750	0.05%
2023/09/14	1	122.50	3.1	124.03	123.50	-2.1	3,729	-0.06%
2023/09/13	13	122.04	0	0.00	122.00	13	3,690	0.35%
2023/09/12	11	122.50	4	120.75	122.50	7	3,666	0.19%
2023/09/11	8	119.50	4	121.88	117.00	4	3,640	0.11%
2023/09/08	7.1	122.36	8	122.06	121.50	-1	3,597	-0.03%
2023/09/05	0.1	117.00	0	0.00	117.00	0.1	3,508	0.00%
2023/08/30	0	0.00	0.2	116.00	115.00	-0.2	3,593	-0.01%
2023/08/28	2	114.00	0	0.00	114.00	2	3,607	0.06%
2023/08/25	1.1	115.57	0	0.00	115.50	1.1	3,597	0.03%
2023/08/24	1.1	121.05	0.2	121.00	119.00	0.9	3,593	0.02%
2023/08/23	0	0.00	1	120.00	119.50	-1	3,584	-0.03%
2023/08/22	0	0.00	1	120.50	119.00	-1	3,609	-0.03%
2023/08/21	1.1	118.02	1	118.00	118.00	0.1	3,606	0.00%
2023/08/18	5.1	123.53	3	118.17	118.00	2.1	3,610	0.06%
2023/08/17	3	125.83	5	126.80	127.50	-2	3,536	-0.06%
2023/08/16	2.1	123.24	2	122.50	123.00	0.1	3,477	0.00%
2023/08/15	3.1	124.16	2	125.00	124.50	1.1	3,480	0.03%
2023/08/14	0	0.00	0.1	125.00	122.00	-0.1	3,479	0.00%
2023/08/10	3.1	129.87	5.1	130.85	128.50	-2	3,448	-0.06%
2023/08/09	1.5	136.78	2	137.50	133.50	-0.6	3,423	-0.02%
2023/08/08	15.2	140.85	7	139.64	138.50	8.2	3,406	0.24%
2023/08/07	2	144.50	3	142.17	144.00	-1	3,369	-0.03%
2023/08/04	6	142.50	5	142.50	142.50	1	3,286	0.03%
2023/08/02	12	146.04	1	152.50	142.00	11	3,260	0.34%
2023/08/01	5	151.80	9	154.11	150.50	-4	3,211	-0.12%
2023/07/31	17.2	165.28	9.2	161.36	157.00	7.9	3,177	0.25%
2023/07/28	3	164.00	9.9	165.22	167.00	-6.9	3,175	-0.22%
2023/07/27	9.1	168.41	11	168.77	166.00	-1.9	3,134	-0.06%
2023/07/26	18.6	168.32	20	168.25	168.00	-1.4	3,010	-0.05%
2023/07/25	22.3	164.46	45	162.92	162.00	-22.7	2,787	-0.81%
2023/07/24	10	149.90	10	152.15	155.00	0	2,514	0.00%
2023/07/21	38.2	138.68	15	140.37	141.00	23.2	2,342	0.99%
2023/07/20	14	135.86	10	135.85	138.50	4	2,030	0.20%
2023/07/18	1	132.00	0	0.00	127.00	1	1,893	0.05%
2023/07/17	5	126.00	0	0.00	127.50	5	1,907	0.26%
2023/07/14	5	129.60	22	127.84	126.00	-17	1,960	-0.87%
2023/07/13	2	129.75	23	128.59	126.50	-21	1,928	-1.09%
2023/07/12	28	122.64	5.1	119.08	121.00	22.9	1,891	1.21%
2023/07/11	1	117.00	2	116.75	116.50	-1	1,850	-0.05%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	111.25	5	114.60	113.00	-5	1,853	-0.27%
2023/07/06	1	111.00	0	0.00	111.00	1	1,884	0.05%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/04	2	110.00	0	0.00	111.00	2	1,937	0.10%
2023/07/03	1.2	115.96	3	115.00	116.00	-1.8	1,950	-0.09%
2023/06/29	0	0.00	1	112.00	111.00	-1	2,040	-0.05%
2023/06/28	2	110.00	0	0.00	110.50	2	2,060	0.10%
2023/06/27	0	0.00	6	112.50	112.00	-6	2,095	-0.29%
2023/06/26	2	113.25	0	0.00	112.50	2	2,143	0.09%
2023/06/21	0	0.00	6	116.17	116.00	-6	2,301	-0.26%
2023/06/19	0.1	114.50	0	0.00	114.50	0.1	2,417	0.00%
2023/06/16	6	114.42	0	0.00	114.00	6	2,514	0.24%
2023/06/13	0	0.00	0	116.50	116.50	0	2,708	0.00%
2023/06/12	3	114.83	2	115.75	115.50	1	2,720	0.04%
2023/06/09	4	116.13	0	0.00	116.50	4	2,719	0.15%
2023/06/08	8	117.50	0	0.00	117.00	8	2,739	0.29%
2023/06/07	1	121.00	1	121.50	121.00	0	2,763	0.00%
2023/06/06	3.1	119.83	0	0.00	118.50	3.1	2,790	0.11%
2023/06/05	0	0.00	17.1	123.50	124.50	-17.1	2,800	-0.61%
2023/05/31	0.1	119.50	0	0.00	119.00	0.1	2,973	0.00%
2023/05/30	2	118.00	1	118.50	118.50	1	2,984	0.03%
2023/05/29	0	0.00	0.1	118.50	120.00	-0.1	3,048	0.00%
2023/05/26	3	119.67	1	123.00	117.00	2	3,099	0.06%
2023/05/24	3	122.00	7	121.64	121.50	-4	3,081	-0.13%
2023/05/23	1	120.50	5	121.00	121.00	-4	3,060	-0.13%
2023/05/19	5	116.50	0	0.00	116.50	5	3,050	0.16%
2023/05/18	13	122.08	9	121.50	120.50	4	3,038	0.13%
2023/05/17	5	118.50	0	0.00	118.00	5	3,084	0.16%
2023/05/16	5	115.90	0	0.00	115.50	5	3,120	0.16%
2023/05/15	2	117.00	2	116.00	116.00	0	3,110	0.00%
2023/05/12	5	120.90	0	0.00	121.00	5	3,090	0.16%
2023/05/11	1	119.00	3	122.00	117.50	-2	3,069	-0.07%
2023/05/09	1	124.50	1	123.00	122.50	0	3,004	0.00%
2023/05/05	5	126.80	6.1	125.58	125.00	-1.1	2,947	-0.04%
2023/05/04	8	127.50	5	133.40	125.50	3	2,915	0.10%
2023/05/03	0	0.00	0	127.17	130.00	0	2,766	0.00%
2023/05/02	0	0.00	2.1	122.54	125.00	-2.1	2,710	-0.08%
2023/04/28	3	119.17	6	120.42	122.50	-3	2,662	-0.11%
2023/04/27	0	116.50	0	0.00	116.50	0	2,627	0.00%
2023/04/26	1	116.00	0	0.00	115.50	1	2,611	0.04%
2023/04/25	0	0.00	1	116.50	114.50	-1	2,591	-0.04%
2023/04/24	0	118.25	3	118.00	118.00	-3	2,565	-0.12%
2023/04/21	5	114.60	0	0.00	114.50	5	2,545	0.20%
2023/04/20	7.1	120.70	1	122.00	119.00	6.1	2,493	0.24%
2023/04/19	5	128.70	2	127.75	126.00	3	2,416	0.12%
2023/04/18	4	126.25	3	125.00	124.00	1	2,328	0.04%
2023/04/17	3	126.00	9	126.39	126.00	-6	2,281	-0.26%
2023/04/14	0	0.00	3	122.50	121.50	-3	2,162	-0.14%
2023/04/13	1	118.50	1	118.00	119.00	0	2,101	0.00%
2023/04/12	1	121.00	1	119.50	120.00	0	2,080	0.00%
2023/04/11	6	122.75	5	122.10	122.00	1	2,050	0.05%
2023/04/10	3	120.50	6	120.92	122.00	-3	1,996	-0.15%
2023/04/07	0	0.00	3	117.17	116.50	-3	1,942	-0.15%
2023/04/06	0	0.00	4	114.50	118.00	-4	1,924	-0.21%
2023/03/31	11	120.14	1	120.50	117.00	10	1,895	0.53%
2023/03/30	4	118.63	4	119.00	118.50	0	1,818	0.00%
2023/03/29	0	0.00	2	118.00	116.00	-2	1,777	-0.11%
2023/03/28	4	116.38	4	117.00	116.50	0	1,756	0.00%
2023/03/27	1	120.50	4	119.63	116.50	-3	1,714	-0.18%
2023/03/24	15	122.67	15	123.17	120.00	0	1,665	0.00%
2023/03/23	3.1	116.97	1	116.00	117.00	2.1	1,498	0.14%
2023/03/22	9	116.39	5	116.20	116.50	4	1,444	0.28%
2023/03/21	14.1	116.61	7	115.93	115.00	7.1	1,374	0.52%
2023/03/20	51	115.95	56	115.24	115.00	-5	1,271	-0.39%
2023/03/17	32	111.67	30	110.82	111.50	2	1,152	0.17%
2023/03/16	4	104.00	1	104.50	104.00	3	1,092	0.27%
2023/03/15	4	108.00	4	107.50	107.50	0	1,071	0.00%
2023/03/13	3	107.67	3	109.67	109.00	0	1,079	0.00%
2023/03/10	1	107.00	0	0.00	108.50	1	1,056	0.09%
2023/03/09	2	112.25	0	114.00	113.00	2	1,014	0.20%
2023/03/07	0	0.00	5	117.70	117.00	-5	933	-0.54%
2023/03/06	7	114.43	4.1	113.73	113.00	2.9	859	0.34%
2023/03/03	2.1	111.41	10	112.10	114.00	-7.9	773	-1.02%
2023/03/01	18	108.47	22	107.68	104.00	-4	690	-0.58%
2023/02/24	6	105.08	2	106.25	106.00	4	632	0.63%
2023/02/23	0	0.00	7	100.57	99.60	-7	563	-1.24%
2023/02/22	0	96.40	0	0.00	97.50	0	542	0.00%
2023/02/20	1	98.10	0	0.00	97.90	1	554	0.18%
2023/02/16	8	96.46	1	97.40	97.40	7	546	1.28%
2023/02/15	9	99.71	2	95.50	95.40	7	539	1.30%
2023/02/14	15	96.05	22	98.22	102.00	-7	462	-1.51%
2023/02/09	2	91.00	0	0.00	91.30	2	416	0.48%
2023/02/08	2	92.15	0	0.00	92.00	2	416	0.48%
2023/02/01	0	0.00	0.1	90.00	90.70	-0.1	406	-0.01%
2023/01/30	0	89.90	0	0.00	90.70	0	400	0.00%
2023/01/16	0.1	89.00	0.1	88.50	89.30	0	393	-0.01%
2023/01/13	0	0.00	0.1	88.20	87.60	-0.1	386	-0.03%
2023/01/10	0	0.00	5	85.90	86.10	-5	375	-1.33%
2022/12/30	0.1	82.80	2	82.70	82.70	-1.9	369	-0.51%
2022/12/27	0.1	82.10	0	0.00	82.60	0.1	366	0.01%
2022/12/22	2	82.10	0	0.00	81.90	2	365	0.55%
2022/12/21	5.1	81.21	0	0.00	81.50	5.1	365	1.38%
2022/12/12	0	0.00	1	88.20	88.60	-1	348	-0.29%
2022/12/08	1	91.40	0	0.00	91.60	1	335	0.30%
2022/12/06	0	0.00	0.1	92.50	91.80	-0.1	310	-0.02%
2022/12/02	0	0.00	0.1	88.10	88.50	-0.1	273	-0.02%
2022/12/01	0	0.00	0.1	87.00	86.00	-0.1	257	-0.02%
2022/11/30	0	0.00	0.1	84.88	84.60	-0.1	244	-0.02%
2022/11/29	0	0.00	1	85.10	84.90	-1	243	-0.41%
2022/11/25	1	85.90	0	0.00	84.20	1	221	0.45%
2022/11/24	0	0.00	0.2	84.30	84.60	-0.2	219	-0.09%
2022/11/21	0	83.60	0	0.00	82.90	0	208	0.00%
2022/11/10	0.1	80.32	0	0.00	81.00	0.1	151	0.07%
2022/11/08	0	0.00	1	80.20	78.60	-1	144	-0.69%
2022/11/04	1	79.50	0	0.00	79.50	1	137	0.73%
2022/10/13	0.1	79.00	0	0.00	76.00	0.1	157	0.06%
2022/10/03	0.1	80.60	0	0.00	80.30	0.1	167	0.06%
2022/09/27	0.1	80.00	0	0.00	81.00	0.1	166	0.03%
2022/09/20	0.1	88.50	0	0.00	88.30	0.1	167	0.03%
2022/09/08	0	0.00	3	88.30	87.80	-3	170	-1.76%
2022/09/06	2	85.70	0	0.00	85.10	2	167	1.20%
2022/09/05	1	87.20	1	87.20	87.30	0	166	0.00%
2022/09/01	0	0.00	3	87.30	87.20	-3	163	-1.83%
2022/08/30	0	0.00	4	88.28	89.10	-4	159	-2.50%
2022/08/26	0	0.00	1	84.00	84.30	-1	145	-0.69%
2022/08/19	2	83.40	0	0.00	84.30	2	143	1.40%
2022/08/15	1	82.90	0	0.00	83.90	1	138	0.72%
2022/08/12	4	82.70	0	0.00	82.20	4	135	2.95%
2022/08/08	1	82.00	0	0.00	82.60	1	126	0.79%
2022/07/28	0	0.00	1	77.50	77.60	-1	133	-0.75%
2022/07/18	1	77.20	0	0.00	77.90	1	143	0.70%
2022/07/06	0	0.00	10	73.96	72.50	-10	179	-5.58%
2022/06/29	5	77.84	0	0.00	77.50	5	224	2.23%
2022/06/15	5	83.00	0	0.00	82.70	5	272	1.84%
2022/06/14	1	82.40	0	0.00	83.00	1	273	0.37%
2022/05/30	0	0.00	5	85.18	85.30	-5	284	-1.76%
2022/05/23	5	83.48	0	0.00	82.80	5	289	1.73%
2022/05/10	0	0.00	1	84.30	84.50	-1	322	-0.31%
2022/04/08	2	95.85	0.1	95.90	95.90	1.9	272	0.71%
2022/04/07	0	0.00	1	92.36	91.30	-1	253	-0.41%
2022/03/28	3	93.13	2	93.60	94.20	1	222	0.45%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/18	0	0.00	3	90.10	90.50	-3	210	-1.42%
2022/03/15	0	86.90	0	0.00	85.60	0	202	0.00%
2022/03/10	0	0.00	1	89.10	88.60	-1	227	-0.44%
2022/02/24	0	0.00	1	85.30	85.60	-1	219	-0.46%
2022/02/21	0.1	89.00	0	0.00	88.70	0.1	219	0.05%
2022/02/14	0	0.00	5	90.20	90.10	-5	215	-2.32%
2022/02/10	0	89.60	0	0.00	89.80	0	209	0.00%
2022/01/25	6	83.95	0	0.00	83.40	6	204	2.94%
2022/01/12	1	86.80	0	0.00	86.80	1	205	0.49%
2022/01/11	2	88.65	0	0.00	88.40	2	201	0.99%
2021/12/30	0	0.00	2	88.50	88.10	-2	181	-1.10%
2021/12/29	0	0.00	1	88.50	88.30	-1	180	-0.55%
2021/12/17	0	0.00	1	84.90	84.70	-1	176	-0.57%
2021/12/16	2	84.70	0	0.00	84.80	2	177	1.12%
2021/12/14	1	84.20	0.2	85.50	84.10	0.9	174	0.49%
2021/12/09	1	86.80	0	0.00	86.70	1	167	0.60%
2021/12/08	1.2	89.96	2	88.40	88.10	-0.9	161	-0.52%
2021/12/06	1	84.50	0	0.00	83.90	1	137	0.73%
2021/11/29	0	0.00	1	82.70	83.90	-1	134	-0.75%
2021/11/26	1	85.30	0	0.00	84.80	1	133	0.75%
2021/11/24	1	86.30	0	0.00	86.20	1	131	0.76%
2021/11/16	0	0.00	2	87.90	87.80	-2	135	-1.47%
2021/11/10	0	0.00	1	87.90	87.50	-1	135	-0.74%
2021/11/08	1	84.80	0	0.00	85.10	1	140	0.71%
2021/10/28	0	0.00	0.2	85.80	85.80	-0.2	166	-0.12%
2021/10/19	1	83.50	0	0.00	83.60	1	216	0.46%
2021/09/24	1	87.20	0	0.00	87.10	1	313	0.32%
2021/09/23	1	85.80	1	87.20	86.80	0	314	0.00%
2021/09/22	1	84.80	3	85.43	85.60	-2	314	-0.64%
2021/09/14	0	86.30	0	0.00	85.70	0	325	0.00%
2021/09/06	0	0.00	1	88.30	88.80	-1	335	-0.30%
2021/08/23	0	0.00	2	85.50	86.00	-2	345	-0.58%
2021/08/20	1	84.50	1	84.60	84.00	0	348	0.00%
2021/08/19	0	0.00	4	85.10	85.00	-4	347	-1.15%
2021/08/18	5	87.42	0.1	86.00	87.50	4.9	347	1.41%
2021/08/16	0	0.00	2	86.20	86.50	-2	348	-0.57%
2021/08/13	0	0.00	1	88.40	88.10	-1	347	-0.29%
2021/08/12	1	90.70	0	0.00	90.20	1	346	0.29%
2021/08/11	1	98.20	0	0.00	96.00	1	340	0.29%
2021/08/09	4	98.00	0	0.00	96.60	4	341	1.17%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/08/05	0	0.00	1	99.70	99.70	-1	344	-0.29%
2021/07/28	0	0.00	1	98.60	98.00	-1	380	-0.26%
2021/07/27	6	103.67	3	104.83	102.50	3	379	0.79%
2021/07/14	0	0.00	4	101.50	100.00	-4	365	-1.09%
2021/07/13	1	101.50	1	102.50	102.50	0	364	0.00%
2021/07/12	0	100.00	0	0.00	101.00	0	363	0.01%
2021/07/09	1	101.50	11	100.95	101.50	-10	364	-2.75%
2021/07/08	1.1	100.42	1	100.00	100.00	0.1	381	0.01%
2021/07/01	10	95.78	0	0.00	94.80	10	470	2.13%
2021/06/25	1	96.60	1	96.20	96.20	0	545	0.00%
2021/05/28	0	0.00	1	96.80	97.70	-1	1,142	-0.09%
2021/05/25	1	95.30	2	96.45	95.00	-1	1,150	-0.09%
2021/05/19	0	0.00	3	92.53	93.10	-3	1,163	-0.26%
2021/05/17	1	90.00	0	0.00	88.20	1	1,164	0.09%
2021/05/14	2	94.00	2	92.20	92.50	0	1,157	0.00%
2021/05/13	0	0.00	2	92.80	92.60	-2	1,157	-0.17%
2021/05/12	1	89.00	2	90.00	92.50	-1	1,145	-0.09%
2021/05/11	2	96.00	0	0.00	95.80	2	1,129	0.18%
2021/05/10	2	100.00	0	0.00	100.00	2	1,122	0.18%
2021/05/07	1	101.00	1	102.00	102.00	0	1,127	0.00%
2021/05/06	1	99.60	1	99.90	99.90	0	1,123	0.00%
2021/04/16	1	102.50	1	106.00	103.00	0	1,118	0.00%
2021/04/15	1	103.00	1	103.00	102.50	0	1,112	0.00%
2021/04/14	2	100.00	0	0.00	101.50	2	1,115	0.18%
2021/04/12	1	106.50	3.2	106.50	106.00	-2.2	1,086	-0.20%
2021/04/09	1	108.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	4	113.63	1	112.50	112.00	3	1,056	0.28%
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/06	1	107.50	0	0.00	107.00	1	1,002	0.10%
2021/04/01	0	0.00	4	109.00	108.00	-4	1,000	-0.40%
2021/03/30	4	108.50	0	0.00	108.50	4	978	0.41%
2021/03/29	0	0.00	3	105.50	105.00	-3	947	-0.32%
2021/03/25	0	0.00	2	107.00	105.50	-2	978	-0.20%
2021/03/23	1	104.50	0	0.00	104.50	1	1,068	0.09%
2021/03/19	2	106.50	0	0.00	106.50	2	1,050	0.19%
2021/03/18	1	106.00	0	0.00	105.50	1	1,034	0.10%
2021/03/17	0	0.00	15	108.50	107.50	-15	1,012	-1.48%
2021/03/16	6	111.00	4	112.50	111.50	2	979	0.20%
2021/03/15	4	110.88	2	111.50	110.00	2	891	0.22%
2021/03/12	7	103.00	6	102.50	106.50	1	741	0.13%
2021/03/11	0	0.00	3	97.17	97.20	-3	633	-0.47%
2021/03/08	2	96.45	1	98.00	95.10	1	662	0.15%
2021/03/05	0	0.00	1	95.10	95.10	-1	648	-0.15%
2021/03/02	1	92.60	0	0.00	90.90	1	667	0.15%
2021/02/19	0	0.00	1	94.00	94.70	-1	687	-0.15%
2021/02/04	1	92.10	0	0.00	92.20	1	737	0.14%
2021/02/03	1	89.70	0	0.00	89.60	1	744	0.13%
2021/01/26	1	93.30	0	0.00	92.90	1	770	0.13%
2021/01/14	0	0.00	1	98.30	98.40	-1	745	-0.13%
2021/01/13	1	97.90	0	0.00	98.30	1	743	0.13%
2021/01/12	2	99.80	0	0.00	97.50	2	742	0.27%
2021/01/11	0	0.00	2	99.95	100.00	-2	738	-0.27%
2021/01/08	1	98.30	2.2	99.47	97.10	-1.2	738	-0.16%
2021/01/07	1	99.00	0	0.00	98.70	1	746	0.13%
2021/01/05	1	96.80	0	0.00	96.40	1	742	0.13%
2021/01/04	1	97.10	0	0.00	97.00	1	743	0.13%
2020/12/31	1	96.20	0	0.00	97.20	1	746	0.13%
2020/12/30	1	98.50	0	0.00	98.40	1	741	0.13%
2020/12/24	0	0.00	0.3	100.00	99.00	-0.3	730	-0.04%
2020/12/23	1	99.30	2	99.80	99.30	-1	730	-0.14%
2020/12/22	1	103.50	2	103.25	98.60	-1	735	-0.14%
2020/12/21	1	101.50	3	102.33	103.00	-2	719	-0.28%
2020/12/18	3	103.67	0	0.00	100.50	3	705	0.43%
2020/12/17	1	104.00	1	102.00	100.50	0	683	0.00%
2020/12/16	0	0.00	1	98.20	97.10	-1	618	-0.16%
2020/12/15	1	96.20	0	0.00	96.00	1	633	0.16%
2020/12/11	1	97.10	0	0.00	97.10	1	663	0.15%
2020/12/10	0	0.00	5	97.50	97.00	-5	661	-0.76%
2020/12/04	7	100.71	4	99.75	98.00	3	749	0.40%
2020/12/01	7	96.30	0	0.00	96.50	7	1,042	0.67%
2020/11/30	5	95.98	5	96.94	97.00	0	1,181	0.00%
2020/11/24	0	0.00	6	94.58	94.80	-6	1,301	-0.46%
2020/11/23	5	93.54	0	0.00	92.80	5	1,316	0.38%
2020/11/20	0	0.00	4	94.38	93.20	-4	1,406	-0.28%
2020/11/17	3	93.03	3	92.60	92.30	0	1,627	0.00%
2020/11/16	0	0.00	2	94.00	94.00	-2	1,666	-0.12%
2020/11/13	1	93.20	1	92.00	93.90	0	1,743	0.00%
2020/11/12	3	90.00	0	0.00	89.20	3	1,776	0.17%
2020/11/10	7	90.80	6	91.58	90.60	1	1,813	0.06%
2020/10/30	0	0.00	1	83.90	83.90	-1	1,901	-0.05%
2020/10/26	0	0.00	1	87.00	87.00	-1	1,902	-0.05%
2020/10/21	1	86.70	0	0.00	86.80	1	1,909	0.05%
2020/10/15	1	88.30	5	88.64	89.30	-4	1,907	-0.21%
2020/10/13	0	0.00	1	86.10	86.20	-1	1,896	-0.05%
2020/09/29	0	0.00	1	84.60	84.00	-1	1,942	-0.05%
2020/09/25	2	83.05	0	0.00	81.70	2	1,956	0.10%
2020/09/24	1	85.50	4	87.23	86.00	-3	1,948	-0.15%
2020/09/22	1	88.90	1	89.10	89.20	0	1,950	0.00%
2020/09/21	1	88.30	0	0.00	88.00	1	1,956	0.05%
2020/09/18	3	90.27	0	0.00	90.30	3	1,954	0.15%
2020/09/16	1	92.70	1	94.20	92.20	0	1,936	0.00%
2020/09/15	0	0.00	1	94.20	93.70	-1	1,930	-0.05%
2020/09/14	1	92.50	1	93.30	93.50	0	1,925	0.00%
2020/09/11	3	91.03	3	91.80	92.40	0	1,915	0.00%
2020/09/10	3	91.50	2	91.75	91.00	1	1,899	0.05%
2020/09/08	2	102.00	0	0.00	97.70	2	1,843	0.11%
2020/09/07	9	100.43	4	101.20	97.70	5	1,800	0.28%
2020/09/04	6	108.58	4	108.38	108.50	2	1,679	0.12%
2020/09/03	5	109.00	14	107.32	110.50	-9	1,561	-0.58%
2020/09/02	0	0.00	2	101.75	100.50	-2	1,456	-0.14%
2020/09/01	1	100.00	0	0.00	99.00	1	1,521	0.07%
2020/08/31	5	101.50	1	100.00	100.00	4	1,535	0.26%
2020/08/28	1	103.50	0	0.00	100.50	1	1,630	0.06%
2020/08/26	1	107.00	4	106.50	100.50	-3	1,582	-0.19%
2020/08/25	4	103.50	1	102.50	102.50	3	1,532	0.20%
2020/08/24	7	99.83	5	100.22	100.00	2	1,456	0.14%
2020/08/21	1	90.60	1	91.10	93.90	0	1,363	0.00%
2020/08/20	0	0.00	26	86.67	86.80	-26	1,318	-1.97%
2020/08/19	14	93.26	6	94.22	93.10	8	1,275	0.63%
2020/08/18	3	88.30	4	90.65	89.70	-1	1,178	-0.08%
2020/08/17	0	0.00	2	87.10	87.20	-2	1,122	-0.18%
2020/08/14	0	0.00	3	86.43	88.00	-3	1,106	-0.27%
2020/08/13	19	86.36	18	87.17	86.60	1	1,080	0.09%
2020/08/12	1	83.50	0	0.00	83.90	1	1,004	0.10%
2020/08/03	0	0.00	5	76.54	76.70	-5	1,001	-0.50%
2020/07/30	0	0.00	1	76.50	76.60	-1	1,018	-0.10%
2020/07/29	5	74.70	0	0.00	74.20	5	1,023	0.49%
2020/07/28	0	0.00	2	73.50	73.50	-2	1,032	-0.19%
2020/07/27	0	0.00	2	76.00	75.20	-2	1,085	-0.18%
2020/07/24	0	0.00	1	77.00	77.30	-1	1,089	-0.09%
2020/07/21	1	79.90	1	79.00	80.20	0	1,111	0.00%
2020/07/20	1	77.10	1	76.70	77.20	0	1,112	0.00%
2020/07/17	1	78.10	0	0.00	78.20	1	1,114	0.09%
2020/07/15	2	83.10	0	0.00	81.80	2	1,126	0.18%
2020/07/13	1	85.90	0	0.00	85.60	1	1,201	0.08%
2020/07/10	5	85.88	4	87.33	85.90	1	1,216	0.08%
2020/07/09	7	91.13	2	90.85	89.00	5	1,228	0.41%
2020/07/08	4	88.60	0	0.00	89.00	4	1,215	0.33%
2020/07/07	0	0.00	7	87.69	87.20	-7	1,218	-0.57%
2020/07/03	0	0.00	1	88.00	87.50	-1	1,221	-0.08%
2020/07/02	0	0.00	2	87.70	87.60	-2	1,235	-0.16%
2020/07/01	0	0.00	1	87.10	86.80	-1	1,233	-0.08%
2020/06/30	7	85.69	0	0.00	87.30	7	1,228	0.57%
2020/06/24	0	0.00	1	84.30	84.80	-1	1,221	-0.08%
2020/06/23	2	86.90	1	85.80	85.30	1	1,221	0.08%
2020/06/22	5	87.26	0	0.00	87.20	5	1,218	0.41%
2020/06/18	3	89.30	0	0.00	88.90	3	1,224	0.24%
2020/06/15	2	91.30	0	0.00	88.20	2	1,239	0.16%
2020/06/12	3	90.37	2	87.30	91.00	1	1,236	0.08%
2020/06/11	0	0.00	2	91.80	89.60	-2	1,228	-0.16%
2020/06/10	2	94.80	2	94.60	94.70	0	1,219	0.00%
2020/06/09	21	94.76	23	95.51	96.90	-2	1,222	-0.16%
2020/06/08	25	98.34	24	94.69	94.30	1	1,214	0.08%
2020/06/05	0	0.00	5	91.06	91.80	-5	1,122	-0.45%
2020/06/04	1	90.20	4	89.93	90.10	-3	1,097	-0.27%
2020/06/03	0	0.00	3	85.57	87.20	-3	983	-0.31%
2020/06/02	0	0.00	12	79.28	79.30	-12	941	-1.27%
2020/06/01	3	79.27	1	82.10	80.00	2	930	0.21%
2020/05/28	8	77.58	8	75.24	76.00	0	908	0.00%
2020/05/27	3	75.70	0	0.00	76.00	3	896	0.33%
2020/05/26	6	75.50	0	0.00	75.30	6	900	0.67%
2020/05/22	1	74.60	1	74.90	74.40	0	902	0.00%
2020/05/21	1	75.50	0	0.00	76.40	1	905	0.11%
2020/05/15	0	0.00	1	75.00	73.20	-1	916	-0.11%
2020/05/14	1	74.00	1	75.40	74.10	0	917	0.00%
2020/05/12	0	0.00	1	77.70	75.80	-1	933	-0.11%
2020/05/06	0	0.00	3	76.70	76.50	-3	925	-0.32%
2020/05/05	1	77.50	0	0.00	76.50	1	927	0.11%
2020/05/04	0	0.00	13	75.85	76.40	-13	936	-1.39%
2020/04/30	15	79.13	14	77.60	77.50	1	944	0.11%
2020/04/29	0	0.00	3	74.00	74.50	-3	923	-0.32%
2020/04/28	6	73.80	0	0.00	74.00	6	956	0.63%
2020/04/24	4	70.40	0	0.00	70.80	4	952	0.42%
2020/04/23	4	70.98	0	0.00	71.00	4	972	0.41%
2020/04/22	3	70.20	0	0.00	70.60	3	978	0.31%
2020/04/21	2	72.35	0	0.00	69.70	2	979	0.20%
2020/04/20	0	0.00	2	73.40	73.50	-2	981	-0.20%
2020/04/17	3	77.60	3	75.27	74.80	0	977	0.00%
2020/04/16	3	75.17	31	75.51	75.90	-28	937	-2.99%
2020/04/15	31	70.06	0	0.00	70.40	31	894	3.46%
2020/04/14	2	70.10	2	69.70	69.60	0	888	0.00%
2020/04/10	1	69.90	0	0.00	69.80	1	879	0.11%
2020/04/09	1	72.00	0	0.00	70.80	1	918	0.11%
2020/04/08	3	70.67	0	0.00	70.60	3	992	0.30%
2020/03/31	1	66.20	1	66.00	65.80	0	970	0.00%
2020/03/25	1	63.20	3	63.93	64.00	-2	952	-0.21%
2020/03/23	1	56.00	0	0.00	56.00	1	939	0.11%
2020/03/20	1	59.00	0	0.00	58.70	1	940	0.11%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/09	2	84.40	0	0.00	82.20	2	884	0.23%
2020/03/04	0	0.00	3	85.77	85.50	-3	874	-0.34%
2020/03/03	1	84.70	0	0.00	86.80	1	868	0.12%
2020/03/02	1	83.40	2	83.55	82.50	-1	859	-0.12%
2020/02/27	1	87.10	0	0.00	84.00	1	857	0.12%
2020/02/24	1	88.70	0	0.00	88.80	1	871	0.11%
2020/02/21	0	0.00	26	91.20	90.60	-26	887	-2.93%
2020/02/14	2	94.65	0	0.00	94.30	2	928	0.22%
2020/02/13	8	93.78	1	95.20	94.60	7	939	0.74%
2020/02/12	10	92.19	0	0.00	92.00	10	966	1.03%
2020/02/11	3	92.00	4	91.15	91.70	-1	965	-0.10%
2020/02/10	1	90.40	0	0.00	90.10	1	967	0.10%
2020/02/07	3	91.90	3	89.80	89.10	0	967	0.00%
2020/02/06	4	90.55	3	90.57	90.90	1	964	0.10%
2020/02/05	2	91.00	0	0.00	90.50	2	975	0.21%
2020/02/04	0	0.00	5	88.88	90.40	-5	996	-0.50%
2020/02/03	5	82.50	5	84.58	84.90	0	991	0.00%
2020/01/31	4	89.50	4	90.78	90.40	0	962	0.00%
2020/01/20	10	109.00	0	0.00	107.50	10	931	1.07%
2020/01/17	3	110.33	63	109.87	109.50	-60	934	-6.42%
2020/01/16	22	108.00	6	109.00	108.50	16	930	1.72%
2020/01/13	5	106.00	0	0.00	106.00	5	948	0.53%
2020/01/10	0	0.00	3	106.00	105.50	-3	958	-0.31%
2020/01/09	0	0.00	1	107.00	106.00	-1	964	-0.10%
2020/01/08	1	104.50	0	0.00	104.00	1	979	0.10%
2020/01/07	1	108.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	0	0.00	1.4	108.00	108.00	-1.4	1,016	-0.14%
2020/01/03	4	110.88	3	109.67	110.50	1	1,057	0.09%
2020/01/02	7	111.86	4	111.38	112.50	3	1,026	0.29%
2019/12/26	1	106.00	0	0.00	105.50	1	1,014	0.10%
2019/12/25	1	106.50	4	106.88	106.00	-3	1,027	-0.29%
2019/12/24	0	0.00	1	104.00	104.00	-1	1,042	-0.10%
2019/12/18	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2019/12/17	2	104.00	1	104.00	104.50	1	1,339	0.07%
2019/12/16	1	104.50	2	105.25	104.50	-1	1,369	-0.07%
2019/12/13	12	103.04	10	103.50	103.00	2	1,408	0.14%
2019/12/11	10	107.00	0	0.00	107.50	10	1,482	0.67%
2019/12/10	3	107.50	8	106.38	108.00	-5	1,512	-0.33%
2019/12/09	21	105.19	0	0.00	103.50	21	1,548	1.36%
2019/12/06	10	105.50	0	0.00	105.50	10	1,654	0.60%
2019/12/05	10	103.25	11	104.55	104.50	-1	1,693	-0.06%
2019/12/02	5	102.20	5	103.00	104.00	0	1,759	0.00%
2019/11/27	0	0.00	1	104.00	103.50	-1	1,828	-0.05%
2019/11/25	9	105.67	1	105.00	105.00	8	1,929	0.41%
2019/11/22	2	104.00	0	0.00	104.00	2	1,948	0.10%
2019/11/21	2	104.50	2	104.00	104.00	0	2,009	0.00%
2019/11/20	11	102.50	11	101.18	102.50	0	2,142	0.00%
2019/11/19	1	102.00	0	0.00	101.50	1	2,343	0.04%
2019/11/15	0.1	105.00	0	0.00	105.00	0.1	2,412	0.00%
2019/11/14	1.1	105.45	0	0.00	105.00	1.1	2,433	0.05%
2019/11/13	3	106.50	0.2	107.50	107.00	2.8	2,456	0.11%
2019/11/11	14	108.00	25	110.48	107.00	-11	2,539	-0.43%
2019/11/08	12	106.92	0	0.00	106.50	12	2,541	0.47%
2019/11/07	1	106.50	18	107.00	107.50	-17	2,662	-0.64%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	2	110.00	111.50	-2	2,811	-0.07%
2019/10/31	1.1	106.45	0	0.00	106.00	1.1	2,798	0.04%
2019/10/29	1	108.50	1	112.00	108.50	0	2,874	0.00%
2019/10/25	1	110.00	1	111.00	110.00	0	2,913	0.00%
2019/10/24	1	111.50	0	0.00	112.00	1	2,977	0.03%
2019/10/23	23	111.02	25	111.80	111.50	-2	3,072	-0.07%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/18	0	0.00	2	108.25	108.00	-2	3,233	-0.06%
2019/10/16	2	107.75	0	0.00	106.50	2	3,324	0.06%
2019/10/15	12.1	107.26	15.4	108.79	108.50	-3.3	3,385	-0.10%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	2	105.00	1	105.00	105.50	1	3,485	0.03%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	0	0.00	2	115.00	112.00	-2	3,694	-0.05%
2019/10/04	1	113.00	2	114.00	113.50	-1	3,818	-0.03%
2019/10/03	0	0.00	2	112.50	113.00	-2	3,803	-0.05%
2019/10/02	0	0.00	5	109.00	112.00	-5	3,800	-0.13%
2019/10/01	1	110.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	7	114.00	1	110.00	110.00	6	3,810	0.16%
2019/09/26	1	115.50	0	0.00	114.00	1	3,805	0.03%
2019/09/25	4	117.75	13	119.69	115.50	-9	3,800	-0.24%
2019/09/24	3	118.33	17	117.09	117.50	-14	3,735	-0.37%
2019/09/23	2	111.75	0	0.00	110.50	2	3,601	0.06%
2019/09/19	0	0.00	1	111.50	111.00	-1	3,630	-0.03%
2019/09/18	0	0.00	1	110.50	111.00	-1	3,646	-0.03%
2019/09/17	20	109.25	0	0.00	107.50	20	3,615	0.55%
2019/09/16	8	106.50	8	106.44	107.00	0	3,602	0.00%
2019/09/12	8	111.75	11	112.00	110.50	-3	3,581	-0.08%
2019/09/11	1	113.50	2	112.25	113.50	-1	3,561	-0.03%
2019/09/10	11	116.55	4	120.38	115.00	7	3,537	0.20%
2019/09/09	3	127.50	2	128.00	126.00	1	3,501	0.03%
2019/09/06	4	125.13	2	126.00	126.00	2	3,473	0.06%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	2	124.00	2.2	124.68	124.50	-0.2	3,491	-0.01%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	1	123.51	3	123.50	127.50	-2	3,527	-0.06%
2019/08/30	1	126.50	2	128.00	125.50	-1	3,547	-0.03%
2019/08/28	4	128.38	1	124.50	124.50	3	3,586	0.08%
2019/08/27	1	129.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	3	133.33	2	132.75	129.50	1	3,513	0.03%
2019/08/23	13	137.85	12	137.13	137.00	1	3,469	0.03%
2019/08/22	9	132.44	18	135.72	135.50	-9	3,348	-0.27%
2019/08/21	2	125.25	1	125.50	126.50	1	3,151	0.03%
2019/08/20	0	122.00	0	0.00	122.00	0	3,128	0.00%
2019/08/19	1	121.50	28	122.55	121.50	-27	3,171	-0.85%
2019/08/16	0	0.00	3	124.50	122.50	-3	3,168	-0.09%
2019/08/15	0	0.00	1	124.50	122.50	-1	3,203	-0.03%
2019/08/14	5	128.10	12	129.92	123.50	-7	3,246	-0.22%
2019/08/12	1	132.50	1	136.00	128.00	0	3,220	0.00%
2019/08/08	1	127.00	1	124.00	127.00	0	3,118	0.00%
2019/08/07	4	120.00	1	122.50	122.50	3	3,110	0.10%
2019/08/06	2	116.25	2	116.75	117.50	0	3,102	0.00%
2019/08/05	20	135.08	1	129.00	130.50	19	3,103	0.61%
2019/08/01	1	135.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	2	137.00	2	134.00	139.00	0	3,151	0.00%
2019/07/30	5	134.00	2	133.00	131.00	3	3,123	0.10%
2019/07/29	0	0.00	2	134.50	133.50	-2	3,113	-0.06%
2019/07/26	7	134.14	13	134.23	134.00	-6	3,104	-0.19%
2019/07/25	1	142.00	1	144.50	139.00	0	3,046	0.00%
2019/07/24	3	137.33	2	136.75	138.00	1	2,974	0.03%
2019/07/23	14	139.36	1	138.50	135.00	13	2,991	0.43%
2019/07/22	5	139.70	9	136.28	139.00	-4	2,984	-0.13%
2019/07/19	11	131.32	7	131.93	132.50	4	2,876	0.14%
2019/07/18	6	130.42	5	131.40	129.00	1	2,847	0.04%
2019/07/17	4	129.00	3	129.83	131.50	1	2,790	0.04%
2019/07/16	2	128.00	3	127.00	127.00	-1	2,725	-0.04%
2019/07/15	3	122.33	0	0.00	125.50	3	2,637	0.11%
2019/07/12	6	120.50	4	122.50	123.00	2	2,626	0.08%
2019/07/11	22	117.86	48	118.26	119.00	-26	2,619	-0.99%
2019/07/10	7	110.57	9	111.61	112.50	-2	2,454	-0.08%
2019/07/05	1	101.50	1	101.00	99.50	0	2,494	0.00%
2019/07/04	3	102.00	0	0.00	100.50	3	2,640	0.11%
2019/07/03	2	103.50	5	102.00	102.00	-3	2,750	-0.11%
2019/07/02	2	100.50	1	101.50	102.00	1	2,780	0.04%
2019/07/01	1	99.90	2	100.75	101.00	-1	2,807	-0.04%
2019/06/28	3	98.53	2	97.90	97.50	1	2,850	0.04%
2019/06/27	2	97.75	3	98.00	98.80	-1	2,850	-0.04%
2019/06/26	7	96.16	1	96.40	97.00	6	2,861	0.21%
2019/06/25	6	101.00	3	101.33	98.50	3	2,844	0.11%
2019/06/24	3	99.83	4	100.10	99.60	-1	2,866	-0.03%
2019/06/21	14	101.68	2	101.75	100.00	12	2,917	0.41%
2019/06/20	8	99.73	8	99.58	101.00	0	2,951	0.00%
2019/06/19	3	97.43	0	0.00	97.30	3	2,971	0.10%
2019/06/18	2	99.20	1	98.30	96.20	1	3,006	0.03%
2019/06/17	2	97.55	1	96.50	98.00	1	3,095	0.03%
2019/06/13	1	105.00	1	108.00	104.00	0	3,169	0.00%
2019/06/12	0	0.00	3	104.00	106.00	-3	3,188	-0.09%
2019/06/11	1	105.00	1	105.00	104.00	0	3,222	0.00%
2019/06/10	0	0.00	6	107.83	107.50	-6	3,396	-0.18%
2019/06/06	8	107.19	7	106.14	105.00	1	3,475	0.03%
2019/06/05	0	0.00	1	108.00	107.00	-1	3,542	-0.03%
2019/06/04	3	99.00	0	0.00	99.00	3	3,524	0.09%
2019/06/03	1	100.50	1	101.00	101.50	0	3,617	0.00%
2019/05/31	2	101.00	3	100.33	100.50	-1	3,645	-0.03%
2019/05/30	1	100.00	0	0.00	100.00	1	3,742	0.03%
2019/05/28	3	100.30	0	0.00	102.00	3	3,776	0.08%
2019/05/24	3	100.67	4	100.88	98.20	-1	3,880	-0.03%
2019/05/23	7	96.49	7	96.10	97.40	0	4,004	0.00%
2019/05/22	6	99.22	26	98.76	97.00	-20	4,032	-0.50%
2019/05/21	18	94.93	69	93.94	94.00	-51	4,066	-1.25%
2019/05/20	13	98.93	5	100.84	96.50	8	4,105	0.19%
2019/05/17	1	104.50	0	0.00	104.00	1	4,142	0.02%
2019/05/16	1	111.00	2	111.00	107.00	-1	4,177	-0.02%
2019/05/15	3	111.83	3	112.17	112.00	0	4,249	0.00%
2019/05/14	1	103.50	1	104.50	110.50	0	4,268	0.00%
2019/05/13	1	106.50	2	106.50	106.50	-1	4,291	-0.02%
2019/05/10	18	110.17	2	106.50	105.00	16	4,345	0.37%
2019/05/09	3	109.17	5	109.60	107.00	-2	4,439	-0.05%
2019/05/08	2	107.50	2	108.75	113.00	0	4,439	0.00%
2019/05/07	1	106.50	2	108.00	107.50	-1	4,440	-0.02%
2019/05/06	1	107.00	3	107.67	107.50	-2	4,495	-0.04%
2019/05/02	2	106.75	2	109.00	111.50	0	4,617	0.00%
2019/04/30	0	0.00	1	108.00	108.50	-1	4,636	-0.02%
2019/04/29	1	105.50	2	106.50	104.50	-1	4,650	-0.02%
2019/04/26	2	113.75	2	111.25	114.50	0	4,756	0.00%
2019/04/25	1	119.50	0	0.00	119.00	1	4,800	0.02%
2019/04/24	2	120.00	1	121.50	119.00	1	4,863	0.02%
2019/04/23	0	0.00	1	121.00	122.00	-1	4,919	-0.02%
2019/04/22	1	122.50	1	124.50	120.00	0	5,025	0.00%
2019/04/19	2	122.25	1	128.50	122.00	1	5,096	0.02%
2019/04/18	2	127.00	1	127.00	125.50	1	5,235	0.02%
2019/04/17	9	133.89	10	134.30	132.00	-1	5,398	-0.02%
2019/04/16	1	130.00	6	129.17	131.50	-5	5,424	-0.09%
2019/04/15	3	128.67	2	128.75	130.50	1	5,460	0.02%
2019/04/12	12	132.25	15	132.93	127.50	-3	5,452	-0.06%
2019/04/11	37	135.89	6	134.33	129.50	31	5,380	0.58%
2019/04/10	20	135.98	16	134.16	134.00	4	5,300	0.08%
2019/04/09	6	132.67	5	135.00	138.50	1	5,165	0.02%
2019/04/08	0	0.00	8	125.50	126.00	-8	5,061	-0.16%
2019/04/03	8	124.25	1	126.50	123.00	7	5,090	0.14%
2019/04/02	3	123.83	2	122.00	124.50	1	5,152	0.02%
2019/04/01	1	119.50	2	119.50	117.00	-1	5,093	-0.02%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/28	2	119.50	0	0.00	120.50	2	5,091	0.04%
2019/03/27	10	122.10	9	121.89	120.00	1	5,098	0.02%
2019/03/26	6	118.50	7	119.21	118.00	-1	5,130	-0.02%
2019/03/25	1	116.00	0	0.00	115.00	1	5,172	0.02%
2019/03/22	12	119.58	8	119.63	119.00	4	5,144	0.08%
2019/03/21	9	119.83	8	120.44	120.50	1	5,120	0.02%
2019/03/20	11	118.36	9	122.28	120.00	2	5,081	0.04%
2019/03/19	7	125.86	10	129.50	123.00	-3	4,991	-0.06%
2019/03/18	15	133.67	14	133.07	135.50	1	4,908	0.02%
2019/03/15	29	133.03	7	131.29	130.50	22	4,883	0.45%
2019/03/14	7	132.21	9	132.89	134.00	-2	4,844	-0.04%
2019/03/13	28	132.66	21	134.31	132.50	7	4,825	0.15%
2019/03/12	25	127.36	27	123.11	131.00	-2	4,661	-0.04%
2019/03/11	26	119.54	22	120.16	119.50	4	4,658	0.09%
2019/03/08	16	117.06	17	114.88	118.50	-1	4,579	-0.02%
2019/03/07	14	113.36	12	118.67	113.00	2	4,552	0.04%
2019/03/06	9	116.17	10	115.35	118.50	-1	4,538	-0.02%
2019/03/05	16	116.19	14	116.21	116.00	2	4,556	0.04%
2019/03/04	8	114.00	8	114.50	113.00	0	4,538	0.00%
2019/02/27	19	113.79	21	112.43	115.00	-2	4,533	-0.04%
2019/02/26	10	112.00	10	114.65	112.00	0	4,505	0.00%
2019/02/25	22	112.98	24	110.50	116.00	-2	4,469	-0.04%
2019/02/22	48	114.53	45	117.03	108.00	3	4,381	0.07%
2019/02/21	20	118.15	15	118.23	117.00	5	4,169	0.12%
2019/02/20	8	116.56	8	118.31	118.50	0	4,112	0.00%
2019/02/19	31	116.50	34	113.38	119.50	-3	4,005	-0.07%
2019/02/18	7	109.64	5	107.30	109.50	2	3,889	0.05%
2019/02/15	11	101.64	6	102.92	102.00	5	3,783	0.13%
2019/02/14	8	99.44	12	97.63	103.50	-4	3,727	-0.11%
2019/02/13	9	95.77	7	99.10	94.40	2	3,634	0.06%
2019/02/12	5	98.50	7	98.27	98.50	-2	3,587	-0.06%
2019/02/11	9	96.33	9	92.58	98.10	0	3,532	0.00%
2019/01/30	23	92.19	21	92.92	90.70	2	3,443	0.06%
2019/01/29	9	87.77	7	86.74	88.00	2	3,285	0.06%
2019/01/28	7	86.71	8	87.06	87.00	-1	3,249	-0.03%
2019/01/25	6	86.00	8	87.03	86.80	-2	3,209	-0.06%
2019/01/24	10	85.85	11	84.13	87.50	-1	3,149	-0.03%
2019/01/23	5	82.00	6	82.38	81.80	-1	3,033	-0.03%
2019/01/22	6	82.10	6	83.47	82.50	0	3,001	0.00%
2019/01/21	7	83.54	8	81.89	83.60	-1	2,972	-0.03%
2019/01/18	32	83.73	31	84.04	81.80	1	2,936	0.03%
2019/01/17	10	82.39	10	81.79	81.60	0	2,798	0.00%
2019/01/16	5	83.00	4	82.73	79.70	1	2,701	0.04%
2019/01/15	3	84.83	1	83.90	85.30	2	2,635	0.08%
2019/01/14	14	83.51	30	83.84	85.00	-16	2,576	-0.62%
2019/01/11	33	82.53	24	81.85	81.40	9	2,461	0.37%
2019/01/10	17	79.98	19	80.56	83.00	-2	2,375	-0.08%
2019/01/09	21	76.93	20	77.27	79.00	1	2,224	0.04%
2019/01/08	26	72.21	24	73.10	73.30	2	2,038	0.10%
2019/01/07	1	70.20	0	0.00	70.40	1	1,933	0.05%
2019/01/04	3	62.30	9	63.07	64.00	-6	1,893	-0.32%
2019/01/03	1	66.50	1	67.30	65.90	0	1,882	0.00%
2019/01/02	0	0.00	1	67.10	67.10	-1	1,904	-0.05%
2018/12/28	6	67.30	6	66.90	67.00	0	1,937	0.00%
2018/12/26	27	73.38	29	71.34	68.10	-2	1,922	-0.10%
2018/12/25	16	71.46	15	72.06	72.20	1	1,883	0.05%
2018/12/22	2	68.00	2	68.75	68.00	0	1,811	0.00%
2018/12/21	0	0.00	0.4	67.80	67.80	-0.4	1,807	-0.02%
2018/12/20	2	68.70	1	68.90	66.40	1	1,786	0.06%
2018/12/19	28	71.30	32	69.60	68.10	-4	1,766	-0.23%
2018/12/18	7	69.09	12	69.88	70.00	-5	1,686	-0.30%
2018/12/17	3	67.40	3	67.30	66.10	0	1,597	0.00%
2018/12/14	1	66.20	3	65.93	65.40	-2	1,583	-0.13%
2018/12/13	9	69.36	8	69.80	68.20	1	1,563	0.06%
2018/12/12	6	70.08	6	69.52	68.70	0	1,567	0.00%
2018/12/11	1	70.00	0	0.00	70.00	1	1,542	0.06%
2018/12/06	5	66.40	2	69.15	66.60	3	1,507	0.20%
2018/12/05	0	0.00	1	72.10	71.10	-1	1,502	-0.07%
2018/12/04	10	72.84	2	72.50	75.00	8	1,495	0.53%
2018/12/03	7	72.10	0	0.00	69.50	7	1,435	0.49%
2018/11/29	8	72.79	7	73.59	67.00	1	1,394	0.07%
2018/11/28	10	66.70	10	67.80	70.10	0	1,321	0.00%
2018/11/27	21	61.75	19	62.97	63.80	2	1,306	0.15%
2018/11/26	0	0.00	3	59.00	59.70	-3	1,269	-0.24%
2018/11/15	1	51.90	0	0.00	51.80	1	1,598	0.06%
2018/11/12	3	54.53	0	0.00	53.70	3	1,927	0.16%
2018/11/07	2	54.45	2	54.80	55.60	0	2,078	0.00%
2018/11/05	0	0.00	1	54.70	54.50	-1	2,103	-0.05%
2018/11/02	2	53.35	1	53.40	52.70	1	2,128	0.05%
2018/11/01	4	52.60	3	49.85	53.70	1	2,133	0.05%
2018/10/31	1	46.75	1	48.50	49.00	0	2,148	0.00%
2018/10/26	1	46.30	0	0.00	44.50	1	2,183	0.05%
2018/10/25	8	47.45	4	47.55	46.45	4	2,200	0.18%
2018/10/24	0	0.00	1	51.00	51.60	-1	2,196	-0.05%
2018/10/17	0	0.00	1	55.00	54.00	-1	2,184	-0.05%
2018/10/16	1	54.20	5	54.40	54.20	-4	2,186	-0.18%
2018/10/15	5	52.90	1	52.00	52.80	4	2,169	0.18%
2018/10/12	1	51.90	0	0.00	52.20	1	2,164	0.05%
2018/10/11	5	50.30	0	0.00	50.30	5	2,152	0.23%
2018/10/09	1	58.30	2	56.35	55.80	-1	2,139	-0.05%
2018/10/08	3	55.80	2	58.20	55.80	1	2,112	0.05%
2018/10/05	7	63.41	1	66.30	61.60	6	2,070	0.29%
2018/10/03	1	70.30	0	0.00	70.00	1	2,029	0.05%
2018/10/02	0	0.00	0.2	69.30	69.50	-0.2	1,984	-0.01%
2018/09/25	0	0.00	1	64.20	67.60	-1	1,913	-0.05%
2018/09/21	1	62.60	1	63.60	65.00	0	1,887	0.00%
2018/09/20	1	62.10	0	0.00	60.80	1	1,872	0.05%
2018/09/18	0	0.00	2	60.20	59.30	-2	1,841	-0.11%
2018/09/17	3	63.70	0	0.00	64.00	3	1,816	0.17%
2018/09/14	1	66.40	1.1	66.22	66.40	-0.1	1,808	-0.01%
2018/09/13	3	65.90	3	67.17	63.90	0	1,798	0.00%
2018/09/12	0	0.00	3	68.40	66.60	-3	1,792	-0.17%
2018/09/11	1	67.40	1	68.50	69.40	0	1,769	0.00%
2018/09/07	1	65.00	5	67.72	64.60	-4	1,709	-0.23%
2018/09/06	5	72.64	4	71.28	71.70	1	1,668	0.06%
2018/09/05	2	73.25	1	75.00	72.30	1	1,649	0.06%
2018/09/04	2	74.95	0	0.00	72.90	2	1,628	0.12%
2018/09/03	0	0.00	1	74.80	74.30	-1	1,610	-0.06%
2018/08/31	0	0.00	1	73.50	77.70	-1	1,574	-0.06%
2018/08/30	1	73.80	3	72.67	72.00	-2	1,518	-0.13%
2018/08/29	1	72.70	0	0.00	73.80	1	1,505	0.07%
2018/08/28	10	75.93	8	72.68	71.50	2	1,484	0.13%
2018/08/27	0	0.00	1	73.80	74.80	-1	1,436	-0.07%
2018/08/24	0	0.00	3	71.83	72.90	-3	1,402	-0.21%
2018/08/23	0	0.00	3	75.67	74.20	-3	1,346	-0.22%
2018/08/22	7	79.11	3	78.27	80.50	4	1,283	0.31%
2018/08/21	5	73.60	7	73.73	75.00	-2	1,193	-0.17%
2018/08/20	3	83.67	3	81.50	74.70	0	1,092	0.00%
2018/08/17	7	85.84	2	85.35	83.00	5	988	0.51%
2018/08/16	1	73.00	2	75.55	78.90	-1	861	-0.12%
2018/08/15	2	69.40	2	71.40	71.80	0	775	0.00%
2018/08/10	3	63.53	0	0.00	63.20	3	674	0.44%
2018/08/09	1	64.40	3	64.00	63.50	-2	652	-0.31%
2018/08/07	5	64.66	3	63.83	64.60	2	613	0.33%
2018/08/06	1	60.80	2	58.80	61.40	-1	593	-0.17%
2018/08/03	2	59.80	1	58.30	60.80	1	587	0.17%
2018/08/02	1	58.70	3	60.40	57.10	-2	592	-0.34%
2018/08/01	2	62.70	0	0.00	64.20	2	558	0.36%
2018/07/30	0	0.00	2	55.55	55.70	-2	521	-0.38%
2018/07/24	1	54.50	0	0.00	54.20	1	500	0.20%
2018/07/19	0	0.00	1	52.80	54.00	-1	482	-0.21%
2018/07/17	1	55.00	0	0.00	52.50	1	474	0.21%
2018/07/16	1	54.40	0	0.00	54.40	1	471	0.21%
2018/07/06	0	0.00	1	48.90	49.50	-1	475	-0.21%
2018/07/02	1	55.00	0	0.00	54.80	1	493	0.20%
2018/06/29	0	0.00	1	54.80	54.70	-1	505	-0.20%
2018/06/22	1	55.20	0	0.00	57.30	1	522	0.19%
2018/06/06	0	0.00	5	50.60	50.70	-5	512	-0.98%
2018/06/05	5	52.00	1	51.80	51.20	4	578	0.69%
2018/06/04	1	51.00	2	50.90	50.60	-1	588	-0.17%
2018/05/29	1	45.40	0	0.00	44.50	1	546	0.18%
2018/05/28	0	0.00	2	44.00	44.60	-2	530	-0.38%
2018/05/18	0	0.00	1	41.77	41.00	-1	507	-0.20%
2018/05/11	0	0.00	0.2	39.90	39.90	-0.2	473	-0.05%
2018/04/19	0	0.00	15	37.54	37.35	-15	440	-3.40%
2018/04/17	15	37.64	0	0.00	37.70	15	435	3.45%
2018/04/09	1	37.00	1	35.60	35.90	0	441	0.00%
2018/04/02	5	35.30	5	36.00	35.95	0	420	0.00%
2018/03/29	0	0.00	17	33.40	34.00	-17	382	-4.44%
2018/03/16	0	0.00	18	33.40	33.25	-18	340	-5.28%
2018/03/12	0	0.00	2	34.90	34.25	-2	303	-0.66%
2018/03/09	19	36.59	0	0.00	36.10	19	284	6.67%
2018/03/06	18	31.67	0	0.00	31.25	18	170	10.58%
2018/01/11	0	0.00	1	30.35	30.30	-1	129	-0.77%
2018/01/09	1	31.00	0	0.00	31.10	1	119	0.84%