光鋐 (4956)-元大-草屯券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.80	3	30.35	30.40	0	5,822	0.00%
2025/01/21	1	30.45	1	30.30	30.05	0	5,865	0.00%
2025/01/20	0	0.00	5	30.40	30.25	-5	5,919	-0.08%
2025/01/17	7	30.40	0	0.00	30.10	7	5,985	0.12%
2025/01/16	0	0.00	1	30.80	31.25	-1	6,041	-0.02%
2025/01/15	1	30.80	0	0.00	30.05	1	6,088	0.02%
2025/01/14	1	30.45	1	30.40	30.50	0	6,152	0.00%
2025/01/13	0	0.00	5	30.27	30.00	-5	6,234	-0.08%
2025/01/10	2	31.95	1	32.40	31.40	1	6,406	0.02%
2025/01/09	3	32.58	0.1	32.25	31.90	2.9	7,002	0.04%
2025/01/08	1	32.72	3	33.53	33.80	-2	8,284	-0.02%
2025/01/07	2	32.90	0	0.00	33.00	2	9,773	0.02%
2025/01/06	0	0.00	14	33.95	33.80	-14	10,586	-0.13%
2025/01/03	12	33.23	0	0.00	33.10	12	10,796	0.11%
2025/01/02	4	34.46	7	35.50	34.50	-3	11,033	-0.03%
2024/12/31	6	35.12	5	35.49	35.30	1	11,119	0.01%
2024/12/30	3	35.97	0	0.00	35.70	3	11,100	0.03%
2024/12/27	5	36.60	6	36.91	36.40	-1	11,064	-0.01%
2024/12/26	17	37.89	6	38.09	37.40	11	11,020	0.10%
2024/12/25	4	35.90	7	36.24	36.85	-3	10,693	-0.03%
2024/12/24	3	34.17	2	34.08	33.50	1	10,541	0.01%
2024/12/17	1	33.45	0	0.00	33.45	1	10,620	0.01%
2024/12/16	1	34.45	2	33.93	33.75	-1	10,689	-0.01%
2024/12/13	5	34.70	0	0.00	34.25	5	10,771	0.05%
2024/12/12	6	36.65	1	37.05	35.90	5	10,796	0.05%
2024/12/11	2	35.93	13	35.77	36.70	-11	10,855	-0.10%
2024/12/10	12	36.32	16	36.59	35.90	-4	11,024	-0.04%
2024/12/09	14	36.55	14	37.26	36.65	0	11,324	0.00%
2024/12/06	17.1	37.83	14	38.65	37.30	3.1	12,045	0.03%
2024/12/05	7	37.81	3	38.20	37.30	4	12,193	0.03%
2024/12/04	9	37.71	13	37.65	38.00	-4	12,286	-0.03%
2024/12/03	22	37.47	24	37.83	37.25	-2	12,264	-0.02%
2024/12/02	8	35.75	1	35.80	35.60	7	12,211	0.06%
2024/11/29	1	36.30	1	36.30	36.55	0	12,210	0.00%
2024/11/28	6	35.98	0	0.00	35.55	6	12,324	0.05%
2024/11/27	2	38.20	3	37.82	37.30	-1	12,253	-0.01%
2024/11/26	12	39.07	14	39.10	38.20	-2	12,180	-0.02%
2024/11/25	45	37.98	61	38.05	38.50	-16	11,943	-0.13%
2024/11/22	28	37.20	33	37.93	36.30	-5	11,709	-0.04%
2024/11/21	21	37.28	7	37.26	36.50	14	11,462	0.12%
2024/11/20	44	37.40	20	37.32	37.40	24	11,245	0.21%
2024/11/19	1	36.30	4	36.01	37.55	-3	10,836	-0.03%
2024/11/18	18	35.63	12	35.35	34.15	6	10,775	0.06%
2024/11/15	5	36.35	9	36.99	36.60	-4	10,643	-0.04%
2024/11/14	6	34.75	4	34.25	34.00	2	10,422	0.02%
2024/11/13	3	35.05	2	35.68	34.90	1	10,385	0.01%
2024/11/11	0	0.00	11	35.46	35.35	-11	10,242	-0.11%
2024/11/08	25	36.95	11	36.69	36.20	14	10,169	0.14%
2024/11/07	13	36.95	16	36.92	36.25	-3	10,073	-0.03%
2024/11/06	13	36.08	11	37.35	35.75	2	9,978	0.02%
2024/11/05	24	40.69	18	40.11	39.20	6	9,765	0.06%
2024/11/04	3	40.78	1	40.65	40.00	2	9,456	0.02%
2024/11/01	10	38.33	0	0.00	41.20	10	9,428	0.11%
2024/10/29	0	0.00	1	39.35	39.10	-1	9,383	-0.01%
2024/10/25	0	0.00	3	44.15	42.00	-3	9,338	-0.03%
2024/10/24	3	43.43	11.1	43.67	43.15	-8.1	9,305	-0.09%
2024/10/23	52	44.83	1	45.10	45.20	51	9,238	0.55%
2024/10/22	10.1	43.47	6	43.04	43.95	4.1	9,206	0.04%
2024/10/21	4	42.75	8	43.00	43.00	-4	9,181	-0.04%
2024/10/18	4	42.21	39	41.57	42.80	-35	9,156	-0.38%
2024/10/17	28	42.34	17	40.74	41.65	11	9,143	0.12%
2024/10/16	7	40.36	29	40.47	41.50	-22	9,150	-0.24%
2024/10/15	124	39.09	81	38.28	37.75	43	9,028	0.48%	大買/
2024/10/14	142	36.45	174	36.91	37.75	-32	7,931	-0.40%	大買/大賣/
2024/10/11	56	31.87	40	32.31	34.35	16	6,479	0.25%
2024/10/09	3	29.92	8	30.26	31.25	-5	5,729	-0.09%
2024/10/08	23	29.49	17	29.12	28.45	6	5,527	0.11%
2024/10/07	2	28.85	4	28.85	29.25	-2	5,380	-0.04%
2024/09/30	1	27.00	3	27.20	27.00	-2	5,384	-0.04%
2024/09/27	0	0.00	4	27.90	27.70	-4	5,483	-0.07%
2024/09/24	14	29.33	12	28.54	28.25	2	5,566	0.04%
2024/09/23	1	29.00	1.2	28.63	28.65	-0.2	5,550	0.00%
2024/09/20	2	29.15	0	0.00	28.95	2	5,633	0.04%
2024/09/19	2	29.28	2	29.00	28.85	0	5,809	0.00%
2024/09/18	6	28.54	26	28.88	29.25	-20	5,935	-0.34%
2024/09/16	24	28.64	20	28.89	28.50	4	6,343	0.06%
2024/09/13	5	28.23	4	27.95	28.10	1	6,391	0.02%
2024/09/12	19	27.56	22	27.96	28.00	-3	6,831	-0.04%
2024/09/11	12	28.20	21	27.94	26.90	-9	6,807	-0.13%
2024/09/10	39	29.70	39	28.96	28.10	0	6,626	0.00%
2024/09/09	70.2	31.22	41	31.30	31.20	29.2	6,319	0.46%
2024/09/06	13	32.01	6	32.05	32.30	7	5,557	0.13%
2024/09/05	1	29.40	5	29.33	29.40	-4	5,233	-0.08%
2024/09/04	1	26.90	0	0.00	26.75	1	5,130	0.02%
2024/09/03	2	28.88	1	28.30	28.40	1	5,463	0.02%
2024/09/02	0	0.00	1	28.15	27.85	-1	5,503	-0.02%
2024/08/30	3	29.03	3	28.55	28.60	0	5,462	0.00%
2024/08/28	1	27.05	0	0.00	27.00	1	5,318	0.02%
2024/08/20	1	28.75	2	27.95	28.20	-1	5,423	-0.02%
2024/08/19	10	28.65	8	28.73	28.30	2	5,418	0.04%
2024/08/16	3	27.50	7	27.99	27.70	-4	5,446	-0.07%
2024/08/12	0	0.00	1	25.75	25.75	-1	5,458	-0.02%
2024/08/09	0	0.00	1	26.10	25.25	-1	5,452	-0.02%
2024/08/07	2	23.78	1	23.70	23.75	1	5,423	0.02%
2024/08/06	1	21.80	0	0.00	22.30	1	5,395	0.02%
2024/08/05	0	0.00	3	23.10	23.05	-3	5,358	-0.06%
2024/08/02	3	25.65	0	0.00	25.60	3	5,433	0.06%
2024/08/01	2	27.35	2	27.35	27.00	0	5,461	0.00%
2024/07/29	4	26.56	3	26.27	25.70	1	5,465	0.02%
2024/07/23	2	27.30	0	0.00	27.30	2	5,423	0.04%
2024/07/22	6	27.72	6	27.87	27.60	0	5,394	0.00%
2024/07/19	0	0.00	1	28.40	28.35	-1	5,355	-0.02%
2024/07/18	1	29.15	10	29.76	28.90	-9	5,318	-0.17%
2024/07/17	5	30.60	7	30.64	30.10	-2	5,255	-0.04%
2024/07/16	76	30.65	85	30.66	29.60	-9	5,096	-0.18%
2024/07/15	11	30.26	7	29.82	30.35	4	4,691	0.08%
2024/07/12	5	27.71	25	27.50	27.60	-20	4,579	-0.44%
2024/07/11	27	28.48	6	28.13	28.15	21	4,557	0.46%
2024/07/10	0	0.00	1	27.25	26.90	-1	4,465	-0.02%
2024/07/09	6	27.88	3	28.03	26.75	3	4,433	0.07%
2024/07/08	1	26.40	1	26.80	26.40	0	4,320	0.00%
2024/07/05	3	27.32	1	27.45	27.15	2	4,286	0.05%
2024/07/04	1	27.65	2	27.90	27.45	-1	4,281	-0.02%
2024/07/03	3	28.55	7	28.65	27.95	-4	4,226	-0.09%
2024/07/02	3	28.03	3	27.50	27.55	0	4,115	0.00%
2024/07/01	3	27.52	1	27.55	27.55	2	4,088	0.05%
2024/06/28	1	28.10	0	0.00	28.10	1	4,063	0.02%
2024/06/27	4	28.25	3	28.05	28.05	1	4,022	0.02%
2024/06/26	1	27.75	11	28.60	28.60	-10	3,958	-0.25%
2024/06/25	9	27.92	9	28.30	27.80	0	3,854	0.00%
2024/06/24	12	27.23	18	27.63	27.80	-6	3,629	-0.17%
2024/06/21	42	27.86	41	27.95	27.65	1	3,444	0.03%
2024/06/20	3	25.75	9	26.28	27.20	-6	2,945	-0.20%
2024/06/19	30	25.96	21	25.98	24.75	9	2,757	0.33%
2024/06/18	4	24.35	12	24.06	24.60	-8	2,246	-0.36%
2024/06/17	0	0.00	3	23.32	23.30	-3	2,177	-0.14%
2024/06/14	1	23.25	11	23.31	23.30	-10	2,165	-0.46%
2024/06/13	6	23.43	0	0.00	22.65	6	2,144	0.28%
2024/06/12	3	23.33	2	23.00	22.90	1	2,125	0.05%
2024/06/11	7	23.76	8	23.16	23.20	-1	2,107	-0.05%
2024/06/07	71	24.29	78	24.36	23.90	-7	2,064	-0.34%
2024/06/06	8	22.44	6	22.94	22.95	2	1,686	0.12%
2024/06/05	2	20.85	11	21.02	20.90	-9	1,576	-0.57%
2024/06/04	1	21.10	0	0.00	20.70	1	1,586	0.06%
2024/05/31	10	21.30	0	0.00	21.20	10	1,629	0.61%
2024/05/30	2	21.80	0	0.00	21.50	2	1,616	0.12%
2024/05/29	0	0.00	2	22.30	22.45	-2	1,604	-0.12%
2024/05/28	1	22.50	1	22.40	22.60	0	1,601	0.00%
2024/05/27	11	22.44	8	22.73	22.50	3	1,585	0.19%
2024/05/23	0	0.00	2	22.10	21.80	-2	1,581	-0.13%
2024/05/22	1	23.10	7	22.76	22.50	-6	1,592	-0.38%
2024/05/21	0	0.00	2	21.55	21.65	-2	1,524	-0.13%
2024/05/20	4	21.43	0	0.00	21.15	4	1,538	0.26%
2024/05/17	2	21.80	15	21.34	21.75	-13	1,539	-0.84%
2024/05/15	6	20.62	0	0.00	20.45	6	1,582	0.38%
2024/05/09	0	0.00	0	20.50	20.55	0	1,757	0.00%
2024/05/08	5	21.09	1	20.60	20.25	4	1,797	0.22%
2024/05/07	9	21.15	4	21.33	21.20	5	1,749	0.29%
2024/05/06	3	21.10	1	21.10	21.25	2	1,757	0.11%
2024/05/02	0	0.00	6	19.64	19.70	-6	2,103	-0.29%
2024/04/30	0	0.00	0	19.60	19.65	0	2,249	0.00%
2024/04/29	6	19.55	0	19.70	19.55	6	2,499	0.24%
2024/04/25	1	20.00	8	19.99	19.85	-7	4,026	-0.17%
2024/04/24	1	20.50	3	20.65	20.25	-2	4,377	-0.05%
2024/04/23	3	20.60	3	21.05	20.20	0	4,761	0.00%
2024/04/22	6.2	20.99	3	21.45	20.80	3.2	4,880	0.07%
2024/04/19	7	21.11	25	21.02	21.65	-18	5,097	-0.35%
2024/04/18	36	21.14	16.5	21.85	20.75	19.5	5,257	0.37%
2024/04/17	1	20.20	11	20.30	20.45	-10	6,787	-0.15%
2024/04/16	1	18.85	0	0.00	18.60	1	7,724	0.01%
2024/04/15	1	19.40	0	0.00	19.35	1	8,525	0.01%
2024/04/11	2	19.70	2	20.00	19.95	0	8,722	0.00%
2024/04/10	9	19.70	13	19.81	19.95	-4	8,717	-0.05%
2024/04/09	0	0.00	1	19.05	19.00	-1	8,695	-0.01%
2024/04/08	1	19.00	1	19.10	19.25	0	8,686	0.00%
2024/04/03	1	18.85	0	0.00	19.00	1	8,676	0.01%
2024/04/02	2	18.70	0	0.00	18.65	2	8,661	0.02%
2024/04/01	9	18.94	11	19.04	19.15	-2	8,644	-0.02%
2024/03/28	0	0.00	3	18.28	18.25	-3	8,593	-0.03%
2024/03/27	3	18.10	0	0.00	18.10	3	8,585	0.03%
2024/03/26	2	17.90	0	0.00	18.20	2	8,580	0.02%
2024/03/25	1	18.35	0	0.00	18.40	1	8,573	0.01%
2024/03/20	2	18.10	1	18.15	18.05	1	8,578	0.01%
2024/03/19	2	18.60	0	0.00	18.40	2	8,578	0.02%
2024/03/15	1	18.80	0	0.00	18.80	1	8,575	0.01%
2024/03/13	2	18.95	1	19.10	19.30	1	8,573	0.01%
2024/03/11	1	19.20	0	0.00	19.65	1	8,549	0.01%
2024/03/08	5	18.98	2	19.05	19.20	3	8,552	0.04%
2024/03/07	3	19.62	0	0.00	19.25	3	8,550	0.04%
2024/03/06	0	0.00	0	20.10	19.95	0	8,546	0.00%
2024/03/05	0	0.00	2	19.75	20.00	-2	8,527	-0.02%
2024/03/04	2	19.80	5	19.90	19.75	-3	8,577	-0.03%
2024/03/01	3	19.88	0	0.00	19.70	3	8,593	0.03%
2024/02/27	2	19.98	1	20.00	19.90	1	8,903	0.01%
2024/02/26	5	20.75	0	0.00	20.75	5	8,950	0.06%
2024/02/23	1	20.75	3	20.77	20.60	-2	8,935	-0.02%
2024/02/22	3	21.03	0	0.00	21.00	3	8,898	0.03%
2024/02/21	2	21.65	10	21.55	21.40	-8	8,866	-0.09%
2024/02/20	8	21.75	6	22.11	21.55	2	8,825	0.02%
2024/02/19	8	21.92	12	22.01	22.05	-4	8,792	-0.05%
2024/02/16	19	22.07	20	22.11	22.15	-1	8,740	-0.01%
2024/02/15	1	21.20	0	0.00	21.20	1	8,679	0.01%
2024/02/05	0	0.00	1	20.55	20.90	-1	8,639	-0.01%
2024/02/02	19	21.62	14	21.76	21.20	5	8,593	0.06%