十銓 (4967)-元大-草屯券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.10	0	0.00	76.90	1	1,487	0.07%
2025/01/20	2	74.50	3	74.57	75.00	-1	1,498	-0.07%
2025/01/17	0.2	74.30	0.1	74.50	74.30	0.1	1,508	0.01%
2025/01/15	1	74.00	2	74.85	73.70	-1	1,542	-0.06%
2025/01/14	1	74.90	0	0.00	74.70	1	1,567	0.06%
2025/01/13	1	71.56	0	0.00	71.60	1	1,571	0.07%
2025/01/10	0.1	74.60	0	0.00	74.80	0.1	1,562	0.00%
2025/01/09	1	75.50	1	75.30	75.50	0	1,570	0.00%
2025/01/08	1	78.60	0	0.00	78.10	1	1,590	0.06%
2025/01/07	3	78.87	4	79.80	78.60	-1	1,633	-0.06%
2025/01/06	1	77.40	1	78.10	78.30	0	1,724	0.00%
2025/01/02	0.4	78.00	0	0.00	77.50	0.4	1,727	0.02%
2024/12/30	3	78.83	0	0.00	78.10	3	1,765	0.17%
2024/12/25	0.1	82.30	5	81.94	82.30	-4.9	1,834	-0.27%
2024/12/24	1	80.40	1	80.80	80.00	0	1,985	0.00%
2024/12/23	2	78.35	3.1	79.15	78.50	-1.1	1,996	-0.06%
2024/12/20	3	77.90	1	78.10	77.70	2	2,028	0.10%
2024/12/19	0	0.00	2	79.60	79.50	-2	2,064	-0.10%
2024/12/18	1	80.90	0	0.00	81.00	1	2,093	0.05%
2024/12/17	4	78.38	4	78.20	79.20	0	2,105	0.00%
2024/12/16	0.1	77.60	9	77.66	76.90	-8.9	2,099	-0.42%
2024/12/13	1.1	79.10	3	79.47	79.60	-1.9	2,096	-0.09%
2024/12/12	3.4	78.95	3	80.10	78.80	0.4	2,099	0.02%
2024/12/11	2.2	80.55	0	81.40	80.10	2.2	2,100	0.10%
2024/12/10	1.2	80.89	2	81.00	80.80	-0.8	2,109	-0.04%
2024/12/09	2	87.65	0	0.00	87.00	2	2,106	0.09%
2024/12/06	1	88.50	0	0.00	88.50	1	2,131	0.05%
2024/12/05	2	90.50	3	89.60	89.30	-1	2,148	-0.05%
2024/12/04	2	89.60	1.1	91.44	90.50	1	2,175	0.04%
2024/12/03	0	0.00	1	89.40	89.00	-1	2,203	-0.05%
2024/11/29	1	86.20	1	86.00	85.80	0	2,227	0.00%
2024/11/28	0	0.00	0	86.30	86.30	0	2,266	0.00%
2024/11/27	1.1	88.84	0	0.00	88.00	1.1	2,300	0.05%
2024/11/25	1	90.20	0	0.00	90.10	1	2,798	0.04%
2024/11/21	0	89.30	0	0.00	88.20	0	3,022	0.00%
2024/11/20	3.1	88.84	2	89.20	88.80	1.1	3,036	0.03%
2024/11/19	2	90.70	0	0.00	90.10	2	3,045	0.07%
2024/11/18	1	89.90	1	90.40	89.20	0	3,071	0.00%
2024/11/15	3	91.93	6	92.22	91.40	-3	3,089	-0.10%
2024/11/14	3	91.63	4	91.33	90.80	-1	3,119	-0.03%
2024/11/13	4	93.25	2	93.90	92.80	2	3,132	0.06%
2024/11/12	5	92.10	13	91.98	91.50	-8	3,193	-0.25%
2024/11/11	12	94.44	10	93.20	93.90	2	3,217	0.06%
2024/11/08	7.1	93.86	15.1	96.47	97.00	-8	3,131	-0.26%
2024/11/07	5.1	90.49	2	90.75	90.60	3.1	3,006	0.10%
2024/11/06	1	87.81	0	0.00	89.50	1	3,044	0.03%
2024/11/05	4	87.15	4.3	86.76	86.60	-0.3	3,172	-0.01%
2024/11/04	1	88.80	0	0.00	88.20	1	3,317	0.03%
2024/10/30	0	90.70	0	0.00	90.30	0	3,669	0.00%
2024/10/29	2	90.60	0.2	91.00	90.70	1.8	3,731	0.05%
2024/10/28	3.2	91.43	0	0.00	92.20	3.2	3,795	0.08%
2024/10/25	0.1	92.60	0	0.00	92.00	0.1	3,853	0.00%
2024/10/24	1	93.50	0	0.00	92.20	1	3,962	0.03%
2024/10/23	0.1	95.60	1	95.50	94.50	-0.9	4,044	-0.02%
2024/10/22	6	94.80	1	94.50	94.90	5	4,150	0.12%
2024/10/21	0	0.00	5	93.86	94.10	-5	4,256	-0.12%
2024/10/18	2.1	91.30	3	92.14	91.10	-0.9	4,389	-0.02%
2024/10/17	7	93.43	5	93.16	92.90	2	4,494	0.04%
2024/10/15	6	93.52	3	92.53	92.30	3	4,676	0.06%
2024/10/14	13	92.09	14	93.06	94.10	-1	4,686	-0.02%
2024/10/11	13.2	92.84	36	92.33	91.40	-22.8	4,695	-0.49%
2024/10/09	1.1	103.78	1	102.50	101.50	0.1	4,695	0.00%
2024/10/08	4	101.50	0	0.00	102.00	4	4,772	0.08%
2024/10/07	2.1	102.01	0	0.00	102.00	2.1	4,921	0.04%
2024/10/04	1	102.50	0	0.00	101.50	1	5,065	0.02%
2024/10/01	1	106.50	1	106.00	106.00	0	5,535	0.00%
2024/09/30	2	107.75	2	108.00	107.00	0	5,630	0.00%
2024/09/27	3	114.17	3	115.33	110.50	0	5,709	0.00%
2024/09/26	3.1	115.65	5	117.60	113.50	-1.9	5,776	-0.03%
2024/09/25	2	110.75	2.1	109.02	108.50	-0.1	5,748	0.00%
2024/09/24	4	109.38	5	108.90	109.50	-1	5,916	-0.02%
2024/09/23	0.1	105.50	12	107.29	108.00	-11.9	5,999	-0.20%
2024/09/20	0	104.00	2	104.50	104.50	-2	6,113	-0.03%
2024/09/19	3.1	102.34	7	102.29	103.00	-4	6,245	-0.06%
2024/09/18	7	104.64	2	105.00	102.50	5	6,536	0.08%
2024/09/16	2	104.25	1.4	103.15	104.00	0.6	6,706	0.01%
2024/09/13	10.4	104.59	14	103.44	103.50	-3.6	7,155	-0.05%
2024/09/12	10	104.95	3	105.00	105.50	7	7,684	0.09%
2024/09/11	1	103.50	0	0.00	102.50	1	8,236	0.01%
2024/09/10	18	104.55	3	104.17	104.50	15	8,333	0.18%
2024/09/09	1	105.50	4	107.00	110.00	-3	9,076	-0.03%
2024/09/06	2.1	110.52	1	110.00	110.00	1.1	10,100	0.01%
2024/09/05	13.1	113.73	0	0.00	110.00	13.1	10,606	0.12%
2024/09/04	2.1	114.55	0.1	116.00	113.00	2	11,211	0.02%
2024/09/03	2	124.50	1	125.00	121.50	1	11,579	0.01%
2024/09/02	3	124.67	4	123.25	123.00	-1	11,976	-0.01%
2024/08/30	4	124.89	5	124.50	123.50	-1	12,359	-0.01%
2024/08/29	6	125.58	5	126.20	127.00	1	13,090	0.01%
2024/08/28	6.1	127.07	7	125.43	124.50	-0.9	13,303	-0.01%
2024/08/27	77.1	130.63	63.1	129.78	128.00	14	13,450	0.10%
2024/08/26	15	127.43	18	129.22	129.00	-3	13,572	-0.02%
2024/08/23	0	119.00	1	118.00	119.00	-1	13,701	-0.01%
2024/08/22	1	119.96	0	0.00	119.50	1	13,780	0.01%
2024/08/21	0	121.50	0	0.00	121.50	0	13,963	0.00%
2024/08/20	3	123.00	0	0.00	122.50	3	14,317	0.02%
2024/08/19	3	122.50	1	122.50	122.50	2	14,432	0.01%
2024/08/16	2	122.49	3	123.33	121.50	-1	14,517	-0.01%
2024/08/15	2	122.50	3	121.83	121.50	-1	14,732	-0.01%
2024/08/14	8.1	124.65	2	124.00	121.50	6.1	14,765	0.04%
2024/08/13	1	123.52	7	122.79	124.00	-6	14,747	-0.04%
2024/08/12	9	121.83	7	121.07	121.00	2	14,812	0.01%
2024/08/09	6	121.58	9	122.56	119.00	-3	14,853	-0.02%
2024/08/08	0	0.00	5	116.00	118.50	-5	14,908	-0.03%
2024/08/07	9.1	117.39	13	117.88	117.50	-4	15,215	-0.03%
2024/08/06	16	111.46	9	110.39	115.00	7	15,497	0.05%
2024/08/05	4	110.00	25	109.74	110.50	-21	15,810	-0.13%
2024/08/02	0	118.00	5.3	116.10	118.00	-5.2	16,654	-0.03%
2024/08/01	11.1	125.73	8	125.00	124.50	3.1	16,930	0.02%
2024/07/31	6	123.58	1	126.00	124.50	5	17,445	0.03%
2024/07/30	3.3	122.34	3	120.83	123.50	0.3	17,761	0.00%
2024/07/29	5	123.00	40	123.54	119.50	-35	17,910	-0.20%
2024/07/26	7	122.07	7.1	123.28	124.00	0	17,898	0.00%
2024/07/23	10.2	129.23	4	126.75	126.00	6.2	17,846	0.03%
2024/07/22	11.1	129.36	9.1	129.32	129.00	2	17,857	0.01%
2024/07/19	32.5	134.29	8.1	133.31	132.50	24.4	17,834	0.14%
2024/07/18	11.1	141.01	4	141.25	141.00	7.1	17,713	0.04%
2024/07/17	17.1	149.11	12.1	148.01	147.00	5.1	17,604	0.03%
2024/07/16	7.1	144.94	11	145.64	145.50	-4	17,492	-0.02%
2024/07/15	9.5	143.02	1.1	142.09	142.50	8.4	17,463	0.05%
2024/07/12	6.1	142.84	0	0.00	143.00	6.1	17,432	0.03%
2024/07/11	11.4	146.62	17	146.41	144.00	-5.6	17,400	-0.03%
2024/07/10	8.1	147.51	10	148.05	147.00	-2	17,369	-0.01%
2024/07/09	17.2	148.06	15	147.13	147.00	2.2	17,366	0.01%
2024/07/08	37.3	149.52	33	148.56	147.50	4.3	17,403	0.02%
2024/07/05	81.1	151.97	73.1	151.58	150.50	8	17,466	0.05%
2024/07/04	15	144.27	23.1	142.74	142.50	-8.1	17,391	-0.05%
2024/07/03	6	145.50	7	145.93	144.00	-1	17,353	-0.01%
2024/07/02	13.1	143.42	17	142.82	143.00	-4	17,370	-0.02%
2024/07/01	8	148.00	8	147.75	146.00	0	17,277	0.00%
2024/06/28	27.1	148.93	23	150.02	148.50	4.1	17,306	0.02%
2024/06/27	16	146.66	18	147.86	146.50	-2	17,127	-0.01%
2024/06/26	31.1	148.19	44	148.01	146.00	-12.9	17,017	-0.08%
2024/06/25	36.1	144.32	27	145.31	146.50	9.1	16,877	0.05%
2024/06/24	69	149.49	39.1	149.23	146.50	30	16,725	0.18%
2024/06/21	21.1	145.41	24	146.40	148.00	-2.9	16,477	-0.02%
2024/06/20	60.3	145.99	62	145.74	148.50	-1.7	16,308	-0.01%
2024/06/19	69.2	145.18	44.5	144.67	140.50	24.7	15,937	0.15%
2024/06/18	65.4	150.74	69.2	149.17	149.50	-3.8	15,590	-0.02%
2024/06/17	11.1	161.59	3.6	161.50	161.50	7.6	15,027	0.05%
2024/06/14	83.7	175.44	109.1	176.22	179.00	-25.4	14,924	-0.17%	大賣/
2024/06/13	109.3	168.56	120	170.57	168.00	-10.7	14,144	-0.08%	大買/大賣/
2024/06/12	50	150.53	63	151.36	161.00	-13	13,165	-0.10%
2024/06/11	102.2	148.41	65	147.40	146.50	37.2	12,663	0.29%	大買/
2024/06/07	18	141.14	30.4	141.72	143.50	-12.4	12,059	-0.10%
2024/06/06	41	134.50	40	133.95	130.50	1	11,671	0.01%
2024/06/05	44	132.05	35.3	131.80	130.00	8.7	11,278	0.08%
2024/06/04	87	135.19	84.1	137.44	131.00	2.9	10,909	0.03%
2024/06/03	8	123.00	18	127.53	131.00	-10	10,190	-0.10%
2024/05/31	20.1	121.65	19	121.21	119.50	1.1	9,949	0.01%
2024/05/30	56	125.59	52	123.45	121.50	4	9,751	0.04%
2024/05/29	7	115.78	14.4	117.82	124.00	-7.4	9,207	-0.08%
2024/05/28	3	112.17	3.4	112.79	113.00	-0.4	8,888	0.00%
2024/05/27	17	112.03	22.9	112.34	113.50	-5.9	8,804	-0.07%
2024/05/24	28	112.43	45.5	112.31	112.00	-17.5	8,696	-0.20%
2024/05/23	16.5	107.23	17	107.53	106.00	-0.5	8,358	-0.01%
2024/05/22	6	106.75	8	106.06	107.00	-2	8,285	-0.02%
2024/05/21	18	106.67	11.2	107.46	106.50	6.8	8,224	0.08%
2024/05/20	18	104.69	6	104.33	104.00	12	8,161	0.15%
2024/05/17	0	0.00	5	104.50	104.00	-5	8,172	-0.06%
2024/05/16	7	105.64	10.1	106.19	106.50	-3.1	8,182	-0.04%
2024/05/15	11	107.68	3	107.83	107.50	8	8,104	0.10%
2024/05/14	19	106.26	14	106.71	107.00	5	8,016	0.06%
2024/05/13	78	110.31	65.1	110.18	107.00	12.9	7,883	0.16%
2024/05/10	102	110.15	100.3	111.36	112.50	1.7	7,539	0.02%	大買/
2024/05/09	51	112.46	148.1	117.58	110.00	-97.1	7,103	-1.37%	大賣/
2024/05/08	80.3	115.88	59.3	115.51	117.50	21	6,646	0.32%
2024/05/07	141	109.63	28.9	113.84	114.00	112.1	5,643	1.99%	大買/鉅額交易
2024/05/06	82.1	102.71	73.7	101.81	104.00	8.4	5,188	0.16%
2024/05/03	9.3	95.66	23.1	95.26	94.70	-13.8	4,627	-0.30%
2024/05/02	1.1	90.01	5.1	92.50	93.50	-4.1	4,274	-0.09%
2024/04/30	1.1	87.05	14.2	89.15	89.80	-13.1	4,118	-0.32%
2024/04/29	3	87.67	1.1	86.91	86.90	1.9	4,041	0.05%
2024/04/26	14.1	88.64	16.1	87.23	87.50	-2	4,026	-0.05%
2024/04/25	7.1	86.47	7	85.03	85.60	0.1	3,923	0.00%
2024/04/24	1	82.00	1	81.30	82.50	0	3,850	0.00%
2024/04/23	7	79.14	6	78.45	78.90	1	3,879	0.03%
2024/04/22	0.2	78.89	0	0.00	77.90	0.2	3,960	0.01%
2024/04/19	0	0.00	5.4	79.96	80.20	-5.4	4,119	-0.13%
2024/04/18	0.1	80.90	1	81.40	81.90	-1	4,105	-0.02%
2024/04/17	1	81.60	6	82.08	81.20	-5	4,113	-0.12%
2024/04/16	9.1	81.66	8	81.51	81.00	1.1	4,112	0.03%
2024/04/15	8	87.30	6	88.07	87.60	2	4,056	0.05%
2024/04/12	28	90.60	21.7	91.11	89.90	6.3	3,999	0.16%
2024/04/11	38.2	90.15	35	90.67	89.50	3.2	3,843	0.08%
2024/04/10	31	90.17	39.4	91.40	90.00	-8.4	3,703	-0.23%
2024/04/09	12.1	86.37	15	85.29	85.60	-2.9	3,391	-0.09%
2024/04/08	9	84.92	29	85.58	85.50	-20	3,361	-0.60%
2024/04/03	2	82.90	18	83.45	83.80	-16	3,363	-0.48%
2024/04/02	24	83.93	30.2	83.93	82.70	-6.2	3,452	-0.18%
2024/04/01	3	79.73	0	0.00	80.10	3	3,337	0.09%
2024/03/29	1	79.20	1	79.20	79.00	0	3,352	0.00%
2024/03/28	18	79.54	6	79.80	79.00	12	3,372	0.36%
2024/03/27	6	78.90	3	80.43	80.10	3	3,560	0.08%
2024/03/26	7	81.40	11.2	81.49	78.90	-4.2	3,576	-0.12%
2024/03/25	6	80.67	10	80.50	80.00	-4	3,533	-0.11%
2024/03/22	7	82.69	12	83.38	80.80	-5	3,608	-0.14%
2024/03/21	22.7	83.61	19	82.70	83.60	3.7	3,567	0.10%
2024/03/20	2	78.00	1	78.50	77.50	1	3,492	0.03%
2024/03/19	2	78.35	4	78.78	78.00	-2	3,613	-0.06%
2024/03/18	6	77.93	6	77.67	78.00	0	3,690	0.00%
2024/03/15	13.3	79.92	2	77.85	77.50	11.3	4,057	0.28%
2024/03/14	4	79.53	1	78.50	80.20	3	4,317	0.07%
2024/03/13	6.5	79.76	9	79.96	79.50	-2.5	4,747	-0.05%
2024/03/12	3	80.53	2	81.00	81.60	1	5,059	0.02%
2024/03/11	7.1	78.19	0	0.00	78.60	7.1	5,186	0.14%
2024/03/08	9.1	79.05	1.1	80.51	78.00	7.9	5,235	0.15%
2024/03/07	16	82.09	1	81.00	80.60	15	5,288	0.28%
2024/03/06	1	82.10	10	82.32	82.30	-9	5,298	-0.17%
2024/03/05	0	0.00	2	84.09	83.00	-2	5,365	-0.04%
2024/03/04	7	85.49	1.1	84.44	84.30	5.9	5,395	0.11%
2024/03/01	7.1	83.53	9	84.63	84.90	-1.9	5,412	-0.03%
2024/02/29	4	83.33	12	83.93	83.30	-8	5,462	-0.15%
2024/02/27	12	84.47	6	84.40	83.50	6	5,536	0.11%
2024/02/26	1.2	85.22	5	86.52	83.90	-3.8	5,603	-0.07%
2024/02/23	18	88.25	11	88.13	85.90	7	5,648	0.12%
2024/02/22	3.2	86.68	11	85.99	86.70	-7.8	5,696	-0.14%
2024/02/21	26.5	87.84	22	87.98	86.00	4.5	5,745	0.08%
2024/02/20	9.2	84.34	3	84.23	83.80	6.2	5,679	0.11%
2024/02/19	5	82.38	5	84.60	83.40	0	5,872	0.00%
2024/02/16	3	80.67	3	81.97	81.40	0	6,115	0.00%
2024/02/15	0.1	78.81	0	0.00	79.00	0.1	6,318	0.00%
2024/02/05	5.6	77.38	0	0.00	77.20	5.6	6,647	0.08%
2024/02/02	2	78.70	2	77.70	77.50	0	6,913	0.00%
2024/02/01	0	0.00	2	78.35	78.40	-2	7,142	-0.03%