立積 (4968)-元大-草屯券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	191.25	8.1	191.23	190.50	-4.1	4,159	-0.10%
2024/05/16	3	189.83	5.2	192.43	197.00	-2.2	4,363	-0.05%
2024/05/14	1	179.07	2	177.50	182.00	-1	4,643	-0.02%
2024/05/13	0	0.00	0.2	178.00	177.00	-0.2	4,748	0.00%
2024/05/10	1.1	180.12	0	0.00	182.00	1.1	4,932	0.02%
2024/05/09	4.5	190.10	4	189.50	185.50	0.5	4,993	0.01%
2024/05/08	6.5	197.58	3	198.52	195.00	3.5	5,055	0.07%
2024/05/07	7.5	189.43	26	190.73	190.50	-18.5	5,047	-0.37%
2024/05/06	1.1	181.89	0	0.00	183.00	1.1	5,173	0.02%
2024/05/03	0	184.00	0	0.00	183.00	0	5,293	0.00%
2024/05/02	11	180.14	0	0.00	183.50	11	5,275	0.21%
2024/04/30	1	185.00	1.1	183.55	183.50	-0.1	5,280	0.00%
2024/04/29	3.1	178.10	2	178.50	180.00	1.1	5,265	0.02%
2024/04/26	3	174.17	1	176.50	172.50	2	5,262	0.04%
2024/04/25	1	166.01	0	0.00	165.00	1	5,235	0.02%
2024/04/24	3	167.83	3	168.83	168.50	0	5,244	0.00%
2024/04/22	5	164.50	5	167.50	162.50	0	5,270	0.00%
2024/04/19	1.2	169.17	0	0.00	169.00	1.2	5,275	0.02%
2024/04/18	1	171.00	1	175.50	175.50	0	5,266	0.00%
2024/04/17	15.1	174.00	0	0.00	173.00	15.1	5,252	0.29%
2024/04/16	1	177.93	0.3	173.00	173.50	0.8	5,240	0.01%
2024/04/15	1	182.50	3	182.17	182.00	-2	5,234	-0.04%
2024/04/12	1	191.00	0	190.85	187.00	1	5,289	0.02%
2024/04/11	0	0.00	1	190.50	190.50	-1	5,311	-0.02%
2024/04/10	0	0.00	1	195.00	192.00	-1	5,358	-0.02%
2024/04/09	1	183.57	1	184.50	185.00	0	5,387	0.00%
2024/04/08	5.2	191.60	2.1	189.93	186.50	3.1	5,378	0.06%
2024/04/02	1.3	211.98	2	208.25	206.50	-0.8	5,326	-0.01%
2024/04/01	4	213.25	5	213.40	211.00	-1	5,467	-0.02%
2024/03/29	1	204.02	1	205.99	205.50	0	5,474	0.00%
2024/03/28	2.1	211.70	8	206.87	204.50	-5.9	5,518	-0.11%
2024/03/27	2	218.24	3	216.33	214.00	-1	5,602	-0.02%
2024/03/25	4	226.13	2	225.50	222.00	2	6,005	0.03%
2024/03/22	5	222.20	3	221.67	225.00	2	6,016	0.03%
2024/03/21	5	215.10	5	218.09	219.00	0	6,006	0.00%
2024/03/20	1	224.90	2	214.25	215.50	-1	6,018	-0.02%
2024/03/19	10	226.80	1	223.50	223.00	9	5,994	0.15%
2024/03/18	0	223.21	0	0.00	230.00	0	5,978	0.00%
2024/03/15	2	223.00	2	224.75	223.00	0	6,030	0.00%
2024/03/14	1	220.00	8	222.69	222.50	-7	6,039	-0.12%
2024/03/13	3	227.69	3.3	230.61	229.00	-0.3	6,024	0.00%
2024/03/12	8.1	233.19	8.1	234.73	235.50	0	5,997	0.00%
2024/03/11	2.1	225.64	1	226.50	223.00	1.1	5,931	0.02%
2024/03/08	10	236.93	10	231.25	224.50	0	5,921	0.00%
2024/03/07	1.1	237.28	8.4	237.17	235.00	-7.3	5,807	-0.13%
2024/03/06	12	237.04	18	237.86	234.00	-6	5,830	-0.10%
2024/03/05	4	225.75	5	221.71	227.00	-1	5,712	-0.02%
2024/03/04	28.1	231.83	10	229.20	223.50	18.1	5,662	0.32%
2024/03/01	36	239.26	43.1	242.10	248.00	-7.1	5,407	-0.13%
2024/02/29	2.1	226.72	5	225.80	225.50	-3	5,275	-0.06%
2024/02/27	7.3	220.47	8	223.69	221.00	-0.8	5,326	-0.01%
2024/02/26	1.1	220.90	2	221.00	222.00	-1	5,391	-0.02%
2024/02/23	23.1	223.52	22	227.00	223.50	1.1	5,379	0.02%
2024/02/22	34.1	231.48	45	227.23	226.00	-10.9	5,334	-0.20%
2024/02/21	42	227.49	29.1	229.16	230.00	12.9	5,268	0.25%
2024/02/20	16	217.59	60	216.93	222.00	-44	5,102	-0.86%
2024/02/19	36	222.76	48.4	222.79	222.00	-12.4	4,983	-0.25%
2024/02/16	15.3	211.31	11.2	216.41	218.00	4.1	4,747	0.09%
2024/02/15	6.1	192.16	33	195.83	198.50	-27	4,587	-0.59%
2024/02/05	29	182.29	14	183.18	180.50	15	4,454	0.34%
2024/02/02	21	185.38	30.1	187.40	188.00	-9.1	4,347	-0.21%
2024/02/01	5.1	177.57	5	175.73	176.00	0	4,161	0.00%
2024/01/31	2.2	178.50	7.1	178.34	179.00	-4.9	4,108	-0.12%
2024/01/30	22.1	170.09	13	170.15	171.00	9.1	4,033	0.22%
2024/01/29	9	181.82	9.1	182.05	175.50	0	3,982	0.00%
2024/01/26	6	177.17	11	177.91	176.00	-5	3,783	-0.13%
2024/01/25	0.1	168.75	0	0.00	168.50	0.1	3,656	0.00%
2024/01/24	5	173.80	3.2	171.46	171.50	1.9	3,664	0.05%
2024/01/23	21	173.07	3	171.00	173.00	18	3,649	0.49%
2024/01/22	6.1	166.85	1	170.50	172.00	5.1	3,623	0.14%
2024/01/19	1.1	163.18	4	160.39	161.00	-2.9	3,609	-0.08%
2024/01/18	8.4	160.71	2.1	161.46	160.00	6.3	3,614	0.17%
2024/01/17	0	0.00	0.3	161.51	163.50	-0.3	3,621	-0.01%
2024/01/16	2	166.50	2	167.50	166.50	0	3,605	0.00%
2024/01/15	16.1	169.81	2	169.75	169.00	14.1	3,611	0.39%
2024/01/12	3	165.67	1	165.00	164.50	2	3,603	0.06%
2024/01/11	3.1	166.69	1	166.00	168.00	2.1	3,607	0.06%
2024/01/10	2	165.52	3	166.33	165.50	-1	3,605	-0.03%
2024/01/09	2	169.24	5	167.50	165.50	-3	3,618	-0.08%
2024/01/08	3.2	169.43	5	172.30	168.50	-1.8	3,635	-0.05%
2024/01/05	1	166.00	2.2	165.61	166.00	-1.2	3,610	-0.03%
2024/01/04	4.2	165.77	4	164.50	164.00	0.2	3,627	0.00%
2024/01/03	6	176.23	5	173.52	171.00	1	3,602	0.03%
2024/01/02	3.1	182.31	3.1	181.16	182.00	-0.1	3,536	0.00%
2023/12/29	11	186.05	8	184.00	184.00	3	3,510	0.09%
2023/12/28	10	189.45	9	188.17	186.00	1	3,481	0.03%
2023/12/27	15.2	187.23	5.1	187.70	190.00	10.1	3,454	0.29%
2023/12/26	12	189.42	9	189.67	191.00	3	3,299	0.09%
2023/12/25	4.3	190.29	5.1	188.34	189.00	-0.9	3,261	-0.03%
2023/12/22	12	188.21	11	188.13	189.00	1	3,204	0.03%
2023/12/21	12.4	181.35	14	184.82	187.00	-1.6	3,084	-0.05%
2023/12/20	5	173.90	10.2	176.47	180.00	-5.2	2,826	-0.18%
2023/12/19	4	165.75	1	164.00	164.00	3	2,678	0.11%
2023/12/15	1	172.50	4	171.50	172.00	-3	2,633	-0.11%
2023/12/14	1	167.51	1	169.50	170.00	0	2,593	0.00%
2023/12/13	0	0.00	5	169.30	168.50	-5	2,560	-0.20%
2023/12/12	3	173.50	3	169.50	168.00	0	2,549	0.00%
2023/12/11	1	173.00	2	169.00	168.50	-1	2,474	-0.04%
2023/12/08	2	169.75	0	0.00	169.00	2	2,438	0.08%
2023/12/07	6	168.58	4	167.38	166.00	2	2,409	0.08%
2023/12/06	2.1	171.21	1	170.00	169.50	1.1	2,376	0.05%
2023/12/05	0	0.00	7.1	169.52	169.50	-7.1	2,351	-0.30%
2023/12/04	8	173.94	9.1	173.82	172.00	-1.1	2,310	-0.05%
2023/12/01	10	168.90	10.6	168.14	167.50	-0.6	2,252	-0.03%
2023/11/30	3.1	163.02	1	162.50	162.50	2.1	2,142	0.10%
2023/11/29	0.7	167.00	3	166.67	167.00	-2.3	2,094	-0.11%
2023/11/28	8	161.31	5	160.18	165.00	3	2,040	0.15%
2023/11/27	1	161.00	2	158.00	157.50	-1	1,943	-0.05%
2023/11/24	15.1	157.88	17.4	157.63	159.50	-2.3	1,876	-0.12%
2023/11/22	3	145.50	2	146.46	148.00	1	1,626	0.06%
2023/11/21	5	145.50	6	145.42	145.00	-1	1,605	-0.06%
2023/11/20	5	141.10	5	140.20	142.50	0	1,567	0.00%
2023/11/17	2	136.75	2	136.75	137.50	0	1,504	0.00%
2023/11/16	5	135.80	1	135.00	134.50	4	1,492	0.27%
2023/11/15	1	137.00	6	135.67	136.00	-5	1,496	-0.33%
2023/11/14	2	134.50	7	134.64	135.00	-5	1,485	-0.34%
2023/11/13	10	136.50	13	136.15	134.00	-3	1,499	-0.20%
2023/11/10	3	132.50	3	132.17	132.00	0	1,467	0.00%
2023/11/09	4	133.88	3	134.33	133.00	1	1,475	0.07%
2023/11/08	5	133.80	7	134.36	135.00	-2	1,480	-0.14%
2023/11/07	4	133.88	1	132.00	132.00	3	1,480	0.20%
2023/11/06	2	125.25	3	128.00	128.00	-1	1,461	-0.07%
2023/11/03	0	0.00	11	121.09	122.00	-11	1,439	-0.76%
2023/11/02	1	121.00	1	120.00	121.50	0	1,466	0.00%
2023/11/01	15	118.57	4	118.25	118.50	11	1,475	0.75%
2023/10/27	3	118.83	5	120.00	120.50	-2	1,486	-0.13%
2023/10/26	8	123.19	6.1	121.58	121.00	1.9	1,480	0.13%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	1	126.50	0	0.00	125.50	1	1,544	0.06%
2023/10/23	1	126.00	1	126.00	126.00	0	1,580	0.00%
2023/10/20	2	127.50	1	130.00	129.50	1	1,602	0.06%
2023/10/19	2	129.50	0	0.00	129.50	2	1,631	0.12%
2023/10/18	2.1	132.02	2	131.25	131.00	0.1	1,654	0.00%
2023/10/17	0.2	133.36	0	0.00	132.00	0.2	1,671	0.01%
2023/10/16	6.1	133.49	2	134.00	134.00	4.1	1,706	0.24%
2023/10/13	3.1	140.90	25	137.10	137.50	-21.9	1,718	-1.27%
2023/10/11	2.4	143.30	2	135.26	135.00	0.3	1,726	0.02%
2023/10/06	3	144.00	4	145.13	145.50	-1	1,766	-0.06%
2023/10/05	4	147.75	3	146.83	147.00	1	1,867	0.05%
2023/10/04	0.1	144.00	0	0.00	143.00	0.1	2,068	0.00%
2023/10/03	3	148.17	3	148.83	146.50	0	2,201	0.00%
2023/10/02	0	146.55	0	0.00	145.00	0	2,330	0.00%
2023/09/28	1	143.00	1	144.50	144.50	0	2,448	0.00%
2023/09/27	0	142.63	0	0.00	142.00	0	2,613	0.00%
2023/09/26	3	146.17	0	0.00	143.00	3	2,668	0.11%
2023/09/22	2.1	144.85	2	145.50	145.50	0.1	2,784	0.00%
2023/09/21	2.1	144.26	1	143.50	143.50	1.1	2,858	0.04%
2023/09/20	2.3	149.80	2.1	146.74	147.00	0.2	2,878	0.01%
2023/09/19	2	152.75	0	0.00	150.00	2	2,925	0.07%
2023/09/15	1	156.52	4	158.50	158.00	-3	2,989	-0.10%
2023/09/13	1	153.50	1	155.00	156.00	0	3,114	0.00%
2023/09/12	1	156.50	0	0.00	153.50	1	3,163	0.03%
2023/09/11	0	0.00	1	156.50	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	1	163.00	162.00	-1	3,342	-0.03%
2023/09/06	4	154.25	4	157.50	160.50	0	3,892	0.00%
2023/09/05	0	0.00	3.1	158.66	161.50	-3.1	4,053	-0.08%
2023/09/04	0	156.00	0.1	156.50	157.00	0	4,157	0.00%
2023/09/01	3.1	155.19	3	156.33	155.50	0.1	4,221	0.00%
2023/08/31	1	152.00	1	155.50	155.50	0	4,289	0.00%
2023/08/30	1	152.00	1	152.00	151.00	0	4,327	0.00%
2023/08/29	3	149.00	1	147.50	150.00	2	4,484	0.04%
2023/08/28	1	146.50	0.1	147.43	146.50	1	4,559	0.02%
2023/08/25	0	0.00	0.2	147.00	146.50	-0.2	4,685	0.00%
2023/08/24	1	145.51	0.1	143.50	144.50	1	4,842	0.02%
2023/08/23	0.6	146.00	0	0.00	145.00	0.6	4,912	0.01%
2023/08/22	0.1	148.00	2	147.00	147.00	-1.9	5,011	-0.04%
2023/08/21	0	146.50	0	0.00	147.50	0	5,048	0.00%
2023/08/18	1	150.00	1	147.50	147.50	0	5,123	0.00%
2023/08/17	5	149.80	4	147.13	151.00	1	5,153	0.02%
2023/08/16	0	144.75	1	145.50	148.50	-1	5,175	-0.02%
2023/08/15	4	148.87	2	146.75	147.50	2	5,244	0.04%
2023/08/14	2	148.25	7.1	147.92	147.50	-5.1	5,382	-0.09%
2023/08/11	5.1	152.68	2.1	152.96	152.00	3	5,447	0.06%
2023/08/10	2	161.00	4.1	157.52	155.00	-2.1	5,494	-0.04%
2023/08/09	1	160.51	1	158.50	159.50	0	5,560	0.00%
2023/08/08	3	165.17	3	163.83	162.50	0	5,626	0.00%
2023/08/07	1	161.51	1	163.50	162.50	0	5,738	0.00%
2023/08/04	0.1	158.00	0	0.00	163.00	0.1	5,905	0.00%
2023/08/02	2	159.01	5	158.50	157.50	-3	6,067	-0.05%
2023/08/01	3	160.98	4	159.63	158.50	-1	6,146	-0.02%
2023/07/31	2.1	164.28	1	161.00	161.00	1.1	6,335	0.02%
2023/07/28	3	162.84	5	165.70	166.50	-2	6,543	-0.03%
2023/07/27	1.1	160.58	2.3	161.45	164.00	-1.2	6,932	-0.02%
2023/07/26	5.4	160.93	2	156.75	157.00	3.4	7,101	0.05%
2023/07/25	2	163.75	1	165.50	165.00	1	7,402	0.01%
2023/07/24	3	166.00	3	162.50	163.00	0	7,605	0.00%
2023/07/21	28	169.07	4	168.50	167.50	24	7,798	0.31%
2023/07/20	5.2	169.52	4	169.13	169.50	1.2	8,084	0.01%
2023/07/19	3	171.50	3	171.00	171.50	0	8,296	0.00%
2023/07/18	4	174.25	4.2	173.62	172.00	-0.2	8,703	0.00%
2023/07/17	4	176.63	3.1	176.69	176.50	0.9	8,842	0.01%
2023/07/14	6.2	180.19	26	180.90	177.00	-19.8	8,947	-0.22%
2023/07/13	27.1	182.16	5.1	179.87	178.50	22	9,155	0.24%
2023/07/12	6.1	185.80	26	189.77	182.50	-19.9	9,582	-0.21%
2023/07/11	24	193.00	23.1	193.50	192.00	0.9	9,750	0.01%
2023/07/10	3.1	185.51	5.3	186.97	186.00	-2.2	9,716	-0.02%
2023/07/07	4.1	180.36	3	181.00	181.00	1.1	9,930	0.01%
2023/07/06	10.1	183.46	12	184.75	186.00	-2	10,098	-0.02%
2023/07/05	21.4	183.71	23	185.13	182.00	-1.6	10,435	-0.02%
2023/07/04	1	177.49	3	177.33	178.00	-2	10,587	-0.02%
2023/07/03	7	177.36	4	180.25	175.00	3	10,700	0.03%
2023/06/30	5	175.90	9	176.00	177.00	-4	10,678	-0.04%
2023/06/29	9	175.00	5	176.10	172.00	4	10,648	0.04%
2023/06/28	5.1	171.41	5	171.80	170.50	0.1	10,581	0.00%
2023/06/27	3.1	174.01	2	175.75	171.50	1.1	10,597	0.01%
2023/06/26	3.1	174.47	5	173.40	174.50	-1.9	10,547	-0.02%
2023/06/21	3	176.67	1	175.99	175.00	2	10,541	0.02%
2023/06/20	4	178.14	5	178.99	176.00	-1	10,498	-0.01%
2023/06/19	4	179.62	6	179.92	181.00	-2	10,452	-0.02%
2023/06/16	3	185.83	3.2	184.28	184.00	-0.2	10,375	0.00%
2023/06/15	11.1	186.44	11.1	187.23	184.50	0	10,331	0.00%
2023/06/14	13.1	184.46	9	184.22	186.50	4.1	10,236	0.04%
2023/06/13	26.3	188.28	12.2	185.59	183.00	14.1	10,153	0.14%
2023/06/12	52	193.60	67.5	190.97	191.00	-15.5	9,945	-0.16%
2023/06/09	20	178.43	20.1	179.68	180.50	-0.1	9,598	0.00%
2023/06/08	5	173.80	7.2	174.93	175.50	-2.2	9,416	-0.02%
2023/06/07	1.1	167.50	3	168.17	171.00	-1.9	9,315	-0.02%
2023/06/06	10.3	166.40	10	164.65	164.50	0.3	9,266	0.00%
2023/06/05	5.4	173.18	2	170.50	170.50	3.4	9,210	0.04%
2023/06/02	29.2	180.47	8.1	179.64	174.00	21.1	9,240	0.23%
2023/06/01	8	174.44	31	177.27	178.00	-23	9,102	-0.25%
2023/05/31	27.1	175.05	13	176.35	174.00	14.1	9,047	0.16%
2023/05/30	10	175.10	10	175.20	174.50	0	8,946	0.00%
2023/05/29	3	168.83	5	169.50	170.00	-2	8,829	-0.02%
2023/05/26	4	166.87	3	164.33	161.00	1	8,912	0.01%
2023/05/25	3	167.83	1	167.00	167.00	2	8,939	0.02%
2023/05/24	16	168.00	2	173.00	168.00	14	8,972	0.16%
2023/05/23	3	169.67	1	172.00	169.00	2	9,168	0.02%
2023/05/22	1	168.50	16	169.19	171.50	-15	9,301	-0.16%
2023/05/19	1.2	168.15	1	169.00	169.00	0.2	9,282	0.00%
2023/05/18	8	171.50	12	172.83	172.00	-4	9,219	-0.04%
2023/05/17	7	164.57	8	164.19	166.50	-1	9,089	-0.01%
2023/05/16	5	165.30	4	163.50	160.50	1	9,026	0.01%
2023/05/15	5.1	166.91	3	165.33	163.00	2.1	8,991	0.02%
2023/05/12	2	170.00	2	167.75	172.00	0	8,994	0.00%
2023/05/11	9	170.78	4	169.00	168.50	5	9,073	0.06%
2023/05/10	16	176.06	10	174.55	174.50	6	8,986	0.07%
2023/05/09	2	171.75	4.2	172.69	175.00	-2.2	8,819	-0.02%
2023/05/08	27	174.30	12	174.08	173.50	15	8,661	0.17%
2023/05/05	21.1	172.53	12	173.08	171.00	9.1	8,602	0.11%
2023/05/04	7.2	171.52	7	171.00	169.00	0.2	8,483	0.00%
2023/05/03	44	183.26	33.2	179.62	177.00	10.8	8,314	0.13%
2023/05/02	13	182.42	24	183.98	187.50	-11	7,956	-0.14%
2023/04/28	37	168.39	40	168.32	170.50	-3	7,796	-0.04%
2023/04/27	24	159.92	22	159.80	158.00	2	7,464	0.03%
2023/04/26	21	164.55	18	165.78	167.00	3	7,261	0.04%
2023/04/25	21	171.31	28.1	171.94	169.00	-7.1	7,084	-0.10%
2023/04/24	37	179.95	34	180.00	179.00	3	6,806	0.04%
2023/04/21	35.1	178.90	36.1	178.51	177.50	-1	6,606	-0.02%
2023/04/20	5	174.80	2.4	173.46	172.50	2.6	6,320	0.04%
2023/04/19	16	179.03	13	179.81	182.50	3	6,241	0.05%
2023/04/18	36	182.04	30	182.37	179.00	6	6,223	0.10%
2023/04/17	46	181.02	41	181.52	179.50	5	6,223	0.08%
2023/04/14	15	164.57	34	165.72	171.00	-19	5,844	-0.33%
2023/04/13	8.1	162.62	9.4	164.34	163.00	-1.3	5,569	-0.02%
2023/04/12	29.1	167.57	10	167.10	165.00	19.1	5,449	0.35%
2023/04/11	11	153.59	11	155.36	165.00	0	5,282	0.00%
2023/04/10	24	150.90	23	151.20	150.00	1	5,191	0.02%
2023/04/07	12	144.33	30.1	146.40	147.50	-18.1	4,778	-0.38%
2023/04/06	25	132.90	32.3	134.24	134.50	-7.3	4,473	-0.16%
2023/03/31	3	123.33	4	125.75	125.50	-1	4,315	-0.02%
2023/03/30	0.1	121.50	3.3	122.30	122.00	-3.2	4,280	-0.07%
2023/03/29	0	119.50	3	120.17	121.00	-3	4,263	-0.07%
2023/03/28	4	123.13	32	123.00	122.00	-28	4,247	-0.66%
2023/03/27	5	128.60	0	0.00	127.00	5	4,215	0.12%
2023/03/24	20	129.15	5	129.40	129.00	15	4,236	0.35%
2023/03/23	0	0.00	1	128.00	128.00	-1	4,220	-0.02%
2023/03/22	0	129.00	0.1	129.00	129.00	-0.1	4,233	0.00%
2023/03/21	0	0.00	4	130.38	128.00	-4	4,245	-0.09%
2023/03/20	1	131.00	23.2	129.91	129.50	-22.2	4,251	-0.52%
2023/03/17	0	0.00	7	128.57	129.50	-7	4,261	-0.16%
2023/03/16	8	125.81	1	125.50	125.00	7	4,274	0.16%
2023/03/15	4	127.38	2	129.75	126.50	2	4,298	0.05%
2023/03/14	1	128.00	2	127.00	126.50	-1	4,323	-0.02%
2023/03/13	10	126.30	4	128.25	129.00	6	4,349	0.14%
2023/03/10	9	130.33	0	0.00	129.00	9	4,432	0.20%
2023/03/09	3.3	133.23	0	0.00	133.00	3.3	4,469	0.07%
2023/03/08	12	134.46	11	134.68	135.50	1	4,519	0.02%
2023/03/07	9	136.72	7.1	136.09	134.50	1.9	4,634	0.04%
2023/03/06	2	133.00	7	133.43	132.50	-5	4,662	-0.11%
2023/03/03	16	132.91	0	0.00	131.00	16	4,830	0.33%
2023/03/02	7.1	131.44	2	131.50	131.50	5.1	5,015	0.10%
2023/03/01	0	131.06	0	0.00	130.50	0	5,130	0.00%
2023/02/24	18.1	132.70	12.6	132.25	132.50	5.5	5,129	0.11%
2023/02/23	18.1	142.02	22	142.82	141.00	-3.9	5,029	-0.08%
2023/02/22	15	135.14	12	140.46	135.50	3	4,944	0.06%
2023/02/21	17	142.59	15.4	143.71	141.50	1.6	4,913	0.03%
2023/02/20	26.1	137.32	31.4	138.16	140.50	-5.3	4,701	-0.11%
2023/02/17	2.1	127.51	1	127.50	128.00	1.1	4,736	0.02%
2023/02/16	0	128.00	3.4	129.15	129.00	-3.4	4,898	-0.07%
2023/02/15	2	125.50	10	127.50	126.50	-8	4,976	-0.16%
2023/02/14	12	127.50	1	127.50	127.50	11	5,000	0.22%
2023/02/13	1	130.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	10	135.45	0	0.00	131.50	10	5,104	0.20%
2023/02/09	8	138.37	9	139.67	138.00	-1	5,072	-0.02%
2023/02/08	1	134.50	7	134.50	135.00	-6	5,066	-0.12%
2023/02/07	3	130.33	1	130.50	130.50	2	5,063	0.04%
2023/02/06	4	131.00	3	131.67	131.50	1	5,105	0.02%
2023/02/03	2	132.98	5	131.80	130.50	-3	5,172	-0.06%
2023/02/02	15	135.43	14	135.46	135.50	1	5,197	0.02%
2023/02/01	3	131.50	6	132.25	136.00	-3	5,211	-0.06%
2023/01/31	7	130.43	8	132.56	130.50	-1	5,186	-0.02%
2023/01/30	2	130.50	6.1	129.59	129.50	-4.1	5,131	-0.08%
2023/01/17	1.1	126.32	0	0.00	124.50	1.1	5,100	0.02%
2023/01/16	3	127.50	30	127.45	128.00	-27	5,105	-0.53%
2023/01/13	9.1	128.49	24	129.40	125.00	-14.9	5,083	-0.29%
2023/01/12	4	129.50	6	129.08	127.50	-2	5,045	-0.04%
2023/01/11	3	128.17	2	128.01	129.00	1	5,006	0.02%
2023/01/10	24	129.40	21	130.05	128.00	3	4,990	0.06%
2023/01/09	4	127.24	2	126.00	127.00	2	4,837	0.04%
2023/01/06	7	123.50	9	124.17	127.50	-2	4,752	-0.04%
2023/01/05	78	124.78	48	127.04	126.00	30	4,648	0.65%
2023/01/04	11	118.55	10	120.65	119.50	1	4,406	0.02%
2023/01/03	1	114.00	4	113.75	113.50	-3	4,278	-0.07%
2022/12/30	6	112.17	3	112.67	112.50	3	4,269	0.07%
2022/12/29	14	117.14	7.1	114.10	111.50	7	4,260	0.16%
2022/12/28	32	123.20	30	122.28	123.50	2	4,152	0.05%
2022/12/27	2	114.25	6	119.33	122.00	-4	3,960	-0.10%
2022/12/26	2	111.75	0	0.00	111.00	2	3,949	0.05%
2022/12/23	4	111.25	1	113.50	113.50	3	3,979	0.08%
2022/12/22	1	111.50	0	0.00	111.00	1	3,984	0.03%
2022/12/21	2	112.00	0	0.00	109.50	2	3,990	0.05%
2022/12/20	3	112.17	1	110.50	110.00	2	3,998	0.05%
2022/12/19	1	117.01	1	117.00	115.50	0	4,002	0.00%
2022/12/16	3	116.50	2	116.50	116.00	1	4,009	0.02%
2022/12/15	0	0.00	1	123.00	120.00	-1	3,983	-0.03%
2022/12/14	0	0.00	2	122.00	123.00	-2	3,985	-0.05%
2022/12/13	9	121.72	8	121.94	118.50	1	3,964	0.03%
2022/12/12	1	120.50	3	122.00	122.00	-2	3,957	-0.05%
2022/12/09	0	0.00	2	123.50	122.00	-2	3,963	-0.05%
2022/12/08	2	121.75	0	0.00	122.00	2	3,952	0.05%
2022/12/07	1	123.00	1.1	122.55	124.00	-0.1	3,949	0.00%
2022/12/06	3.1	126.03	1	127.00	126.00	2.1	3,931	0.05%
2022/12/05	2	130.75	1	130.50	131.00	1	3,909	0.03%
2022/12/02	17.1	133.96	13	132.65	130.50	4.1	3,879	0.11%
2022/12/01	0	0.00	2	130.50	130.00	-2	3,783	-0.05%
2022/11/30	5	129.30	4	131.25	128.50	1	3,733	0.03%
2022/11/29	23	134.17	3	136.50	132.50	20	3,683	0.54%
2022/11/28	2	132.25	4	132.50	135.50	-2	3,547	-0.06%
2022/11/25	12	128.92	16	128.59	129.50	-4	3,445	-0.12%
2022/11/24	14	126.29	19	125.61	127.50	-5	3,258	-0.15%
2022/11/23	12	116.63	19.1	118.49	120.00	-7.1	3,051	-0.23%
2022/11/22	3	113.50	2	114.25	114.00	1	2,914	0.03%
2022/11/21	12	114.04	8	112.50	111.00	4	2,873	0.14%
2022/11/18	3	114.00	46	112.07	111.00	-43	2,817	-1.53%
2022/11/17	5	113.20	3	115.00	115.00	2	2,782	0.07%
2022/11/16	37	113.68	6	112.83	113.50	31	2,741	1.13%
2022/11/15	25	117.42	44	116.93	114.50	-19	2,691	-0.71%
2022/11/14	15	112.61	16.6	114.69	117.50	-1.6	2,501	-0.06%
2022/11/11	2	108.50	5	111.70	107.00	-3	2,329	-0.13%
2022/11/10	3	104.50	1	104.49	105.00	2	2,243	0.09%
2022/11/09	20	106.13	6	107.25	106.00	14	2,234	0.63%
2022/11/08	14	108.32	3	106.00	103.50	11	2,208	0.50%
2022/11/07	2	106.00	1	107.00	106.00	1	2,136	0.05%
2022/11/04	9	106.28	7	108.79	105.00	2	2,084	0.10%
2022/11/02	17	101.64	14	102.16	100.00	3	1,912	0.16%
2022/11/01	2	100.35	11	100.96	101.00	-9	1,866	-0.48%
2022/10/31	8	91.54	5	95.20	95.40	3	1,793	0.17%
2022/10/28	7	90.13	1	89.50	89.80	6	1,731	0.35%
2022/10/27	2	94.00	7	93.39	97.10	-5	1,639	-0.31%
2022/10/26	4	90.53	4	89.73	89.20	0	1,601	0.00%
2022/10/25	6	90.40	0	0.00	89.10	6	1,587	0.38%
2022/10/24	1	96.80	2	97.95	93.70	-1	1,591	-0.06%
2022/10/21	1	90.60	0	0.00	90.60	1	1,592	0.06%
2022/10/18	2	96.35	2	96.35	96.50	0	1,642	0.00%
2022/10/17	1	92.80	1	95.70	98.20	0	1,661	0.00%
2022/10/14	2	95.95	2	96.35	97.00	0	1,653	0.00%
2022/10/12	2.1	94.46	0	0.00	94.10	2.1	1,651	0.12%
2022/10/07	1	103.91	0	0.00	102.00	1	1,691	0.06%
2022/10/06	1	107.00	4	107.13	104.50	-3	1,744	-0.17%
2022/10/05	26	107.25	19	109.03	103.50	7	1,748	0.40%
2022/10/04	7	102.50	5	103.50	103.00	2	1,729	0.12%
2022/10/03	2	97.50	2	100.00	100.50	0	1,718	0.00%
2022/09/30	2	94.30	4	92.55	97.50	-2	1,726	-0.12%
2022/09/29	5	97.70	5	94.74	93.90	0	1,738	0.00%
2022/09/28	1.2	99.78	1	100.00	96.80	0.2	1,775	0.01%
2022/09/27	3	100.00	0.1	102.00	102.50	2.9	1,793	0.16%
2022/09/26	0	100.00	0	0.00	100.50	0	1,818	0.00%
2022/09/23	0	108.00	0	0.00	108.00	0	1,844	0.00%
2022/09/21	0	0.00	1.2	112.50	113.00	-1.2	1,862	-0.06%
2022/09/19	0	0.00	1	112.00	112.00	-1	1,866	-0.05%
2022/09/16	2	114.50	1	115.00	115.00	1	1,859	0.05%
2022/09/15	1	120.00	0	118.50	118.50	1	1,867	0.05%
2022/09/13	1	126.50	0	0.00	124.00	1	1,868	0.05%
2022/09/12	1	130.00	0	0.00	128.00	1	1,874	0.05%
2022/09/05	1	128.50	1	127.50	128.50	0	1,953	0.00%
2022/09/02	0	134.00	0	0.00	135.00	0	1,971	0.00%
2022/09/01	1	141.50	2	139.00	136.50	-1	1,986	-0.05%
2022/08/30	2	136.00	0	0.00	136.50	2	2,027	0.10%
2022/08/29	0	0.00	2	136.50	135.00	-2	2,061	-0.10%
2022/08/26	0.1	144.19	0	0.00	142.50	0.1	2,078	0.00%
2022/08/24	1	147.00	1	144.50	144.00	0	2,179	0.00%
2022/08/23	1	142.50	1	143.50	143.00	0	2,251	0.00%
2022/08/22	2	148.25	2	145.25	142.50	0	2,276	0.00%
2022/08/17	1	145.50	0	0.00	145.00	1	2,264	0.04%
2022/08/15	3.1	147.92	3	147.67	149.50	0.1	2,261	0.00%
2022/08/12	2.1	141.40	3	140.50	141.50	-1	2,226	-0.04%
2022/08/11	1	134.50	2	135.75	135.50	-1	2,227	-0.04%
2022/08/10	2	132.00	0	0.00	132.50	2	2,239	0.09%
2022/08/08	0	0.00	1	141.00	142.00	-1	2,273	-0.04%
2022/08/05	1	138.00	1	138.00	138.00	0	2,282	0.00%
2022/08/03	1	134.00	1	136.00	134.50	0	2,366	0.00%
2022/08/02	1	134.00	3	133.50	134.50	-2	2,414	-0.08%
2022/08/01	1.2	138.39	0	0.00	137.50	1.2	2,439	0.05%
2022/07/29	1	139.50	4	141.50	141.50	-3	2,486	-0.12%
2022/07/28	1	139.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	1.1	137.12	1	139.50	139.00	0.1	2,654	0.00%
2022/07/26	1	138.01	0	0.00	135.50	1	2,718	0.04%
2022/07/25	2	147.98	2	143.00	141.00	0	2,804	0.00%
2022/07/22	5	155.80	6	152.83	153.00	-1	2,855	-0.04%
2022/07/21	1.3	143.15	1	145.00	145.00	0.3	2,868	0.01%
2022/07/20	3	138.67	2	140.00	139.00	1	2,903	0.03%
2022/07/18	1	135.50	0	0.00	138.00	1	3,037	0.03%
2022/07/15	1	134.00	2	136.00	136.00	-1	3,161	-0.03%
2022/07/14	0	0.00	1	128.00	132.00	-1	3,202	-0.03%
2022/07/13	1	126.00	0	0.00	123.00	1	3,218	0.03%
2022/07/12	1	126.98	3	123.00	125.50	-2	3,213	-0.06%
2022/07/11	10	131.50	0	0.00	133.00	10	3,215	0.31%
2022/07/08	3	131.83	13	134.88	134.50	-10	3,316	-0.30%
2022/07/07	5	129.00	6	130.25	130.00	-1	3,380	-0.03%
2022/07/06	3	127.83	2	125.00	125.00	1	3,477	0.03%
2022/07/04	0.1	131.50	5	133.00	130.50	-4.9	3,546	-0.14%
2022/07/01	6	156.83	3	151.00	142.50	3	3,539	0.08%
2022/06/30	3	163.33	2	160.00	158.00	1	3,560	0.03%
2022/06/29	2	174.25	1	173.00	175.00	1	3,593	0.03%
2022/06/28	0	0.00	0.1	180.50	180.50	-0.1	3,619	0.00%
2022/06/24	5	176.00	0	0.00	172.50	5	3,612	0.14%
2022/06/23	4.1	173.52	8	173.75	173.00	-4	3,616	-0.11%
2022/06/22	3.1	181.35	3	178.50	177.50	0.1	3,595	0.00%
2022/06/21	1.1	183.41	1	187.00	187.50	0.1	3,589	0.00%
2022/06/20	10	186.75	10	182.65	179.00	0	3,580	0.00%
2022/06/17	2.2	191.96	1	191.01	191.00	1.2	3,556	0.03%
2022/06/16	1.1	207.81	1	200.00	198.50	0.1	3,518	0.00%
2022/06/15	4.3	205.09	1	206.50	200.50	3.3	3,508	0.09%
2022/06/14	2.1	200.90	3	203.00	206.50	-0.9	3,502	-0.03%
2022/06/13	4	213.13	0	0.00	205.50	4	3,474	0.12%
2022/06/10	1.2	216.02	1	218.50	221.00	0.2	3,455	0.01%
2022/06/09	0	0.00	1	216.50	217.50	-1	3,443	-0.03%
2022/06/08	0	0.00	1.1	219.47	218.50	-1.1	3,448	-0.03%
2022/06/07	2	221.25	0	0.00	221.00	2	3,425	0.06%
2022/06/06	1	220.00	1	222.00	222.50	0	3,405	0.00%
2022/06/02	2	223.91	9	218.33	217.00	-7	3,412	-0.20%
2022/06/01	6	226.25	3	224.17	222.50	3	3,396	0.09%
2022/05/31	3	221.50	7	219.71	217.50	-4	3,324	-0.12%
2022/05/30	2	207.00	4	208.00	212.00	-2	3,245	-0.06%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	2	204.25	1	205.00	197.00	1	3,223	0.03%
2022/05/25	1	204.50	0	0.00	204.50	1	3,244	0.03%
2022/05/24	2	205.99	1	204.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	3	211.17	210.50	-3	3,276	-0.09%
2022/05/20	5	208.80	3	207.17	206.50	2	3,256	0.06%
2022/05/19	1	205.00	1	209.00	211.50	0	3,248	0.00%
2022/05/17	3	206.67	3	209.00	212.00	0	3,231	0.00%
2022/05/16	1	209.98	9.1	210.06	206.00	-8.1	3,210	-0.25%
2022/05/13	0.1	215.00	1	214.50	215.00	-0.9	3,171	-0.03%
2022/05/12	5	215.40	1	212.50	210.50	4	3,154	0.13%
2022/05/11	9	214.22	9	214.28	213.00	0	3,102	0.00%
2022/05/10	7	210.86	6	211.42	218.00	1	3,046	0.03%
2022/05/09	5	208.00	8	207.63	208.00	-3	2,991	-0.10%
2022/05/06	1.1	214.68	1	213.00	214.50	0.1	2,954	0.00%
2022/05/05	10.1	227.31	5	227.10	225.00	5.1	2,910	0.18%
2022/05/04	9	213.39	13	214.15	220.00	-4	2,791	-0.14%
2022/05/03	5	207.00	5	206.79	210.00	0	2,690	0.00%
2022/04/29	11	203.77	8	205.31	202.50	3	2,624	0.11%
2022/04/28	6	197.20	5	197.00	201.00	1	2,508	0.04%
2022/04/27	0	186.00	1	185.00	186.50	-1	2,447	-0.04%
2022/04/26	3.1	202.07	2	200.50	195.00	1.1	2,388	0.04%
2022/04/25	2	207.45	3	205.67	199.00	-1	2,345	-0.04%
2022/04/22	17	217.68	17	217.00	215.50	0	2,295	0.00%
2022/04/21	8	216.56	10	215.05	216.00	-2	2,178	-0.09%
2022/04/20	9	207.89	6	208.00	205.00	3	2,026	0.15%
2022/04/19	15	196.47	15	197.93	203.50	0	1,946	0.00%
2022/04/15	0.1	197.00	1	198.00	194.00	-0.9	1,831	-0.05%
2022/04/14	15	207.87	14.1	207.97	203.00	0.9	1,787	0.05%
2022/04/13	13.1	201.49	9	200.67	202.00	4.1	1,670	0.25%
2022/04/12	20	202.50	21.1	201.06	201.00	-1.1	1,570	-0.07%
2022/04/11	9	192.61	5.1	191.36	188.50	3.9	1,427	0.27%
2022/04/08	2	191.00	2.1	186.31	192.50	-0.1	1,328	-0.01%
2022/04/06	1.1	182.05	2.3	185.89	178.50	-1.2	1,241	-0.10%
2022/04/01	6	193.58	3	192.67	193.00	3	1,176	0.26%
2022/03/31	7	191.71	3	190.83	190.00	4	1,118	0.36%
2022/03/30	2.1	180.99	6	180.97	181.50	-4	1,095	-0.36%
2022/03/29	1	177.00	1	177.00	176.50	0	1,102	0.00%
2022/03/28	2	172.50	3	172.33	174.50	-1	1,116	-0.09%
2022/03/25	1	185.50	1	180.00	179.00	0	1,125	0.00%
2022/03/23	2	187.00	1	187.00	186.50	1	1,192	0.08%
2022/03/22	0.1	184.50	0	0.00	184.50	0.1	1,226	0.00%
2022/03/21	1	187.50	1	188.50	184.50	0	1,242	0.00%
2022/03/18	1	178.19	2	180.50	184.50	-1	1,272	-0.08%
2022/03/17	1.1	180.63	2	182.50	180.00	-0.9	1,275	-0.07%
2022/03/16	6	174.25	7.1	175.15	175.00	-1.1	1,274	-0.08%
2022/03/15	3	175.16	2	178.25	174.00	1	1,284	0.08%
2022/03/14	2	186.49	2	187.25	186.00	0	1,285	0.00%
2022/03/11	3.1	188.68	6	187.33	188.50	-2.9	1,302	-0.22%
2022/03/10	4.1	194.12	2	190.50	195.50	2.1	1,319	0.16%
2022/03/09	1	181.93	2	180.50	180.00	-1	1,318	-0.07%
2022/03/08	2	182.96	1	186.59	178.50	1	1,312	0.08%
2022/03/07	3.2	197.01	4	194.25	193.00	-0.8	1,294	-0.06%
2022/03/04	1.1	211.52	1	210.50	210.00	0.1	1,291	0.01%
2022/03/02	0	0.00	1	215.50	216.50	-1	1,342	-0.07%
2022/03/01	1	214.50	1	220.00	220.00	0	1,365	0.00%
2022/02/25	9.1	216.54	10	215.25	213.50	-0.9	1,381	-0.07%
2022/02/24	1	217.50	1	221.88	211.00	0	1,364	0.00%
2022/02/23	3	215.83	2	217.50	218.00	1	1,346	0.07%
2022/02/22	0	0.00	2	211.75	214.00	-2	1,366	-0.15%
2022/02/21	3	213.50	2	214.50	213.50	1	1,421	0.07%
2022/02/18	1.1	216.93	0	0.00	216.00	1.1	1,552	0.07%
2022/02/17	5	222.60	5	223.00	222.00	0	1,601	0.00%
2022/02/16	1	220.00	0.1	223.85	220.00	0.9	1,649	0.05%
2022/02/15	1	223.50	1	224.50	221.00	0	1,689	0.00%
2022/02/14	0	223.72	1	225.00	221.50	-1	1,696	-0.06%
2022/02/11	1	234.50	1	238.50	232.50	0	1,686	0.00%
2022/02/10	2	235.75	2	238.00	236.00	0	1,687	0.00%
2022/02/09	0	0.00	1	236.50	239.00	-1	1,689	-0.06%
2022/02/08	2	232.50	1	235.50	230.50	1	1,691	0.06%
2022/02/07	1	230.00	5	231.10	235.50	-4	1,701	-0.24%
2022/01/26	1.1	219.55	2	222.25	221.00	-0.9	1,695	-0.05%
2022/01/25	2	225.00	2	220.75	219.50	0	1,711	0.00%
2022/01/24	4.1	224.25	18	221.34	227.50	-14	1,730	-0.81%
2022/01/21	0	240.00	1	239.00	235.50	-1	1,759	-0.06%
2022/01/20	4	248.13	2	250.50	243.00	2	1,846	0.11%
2022/01/18	3	248.33	2	252.00	249.50	1	2,095	0.05%
2022/01/17	1	247.50	4	245.00	248.00	-3	2,228	-0.13%
2022/01/14	0.1	236.00	0	0.00	236.50	0.1	2,289	0.00%
2022/01/13	3	242.32	3	240.50	240.50	0	2,301	0.00%
2022/01/11	2.1	253.20	2	257.00	247.50	0.1	2,313	0.00%
2022/01/10	1	251.00	0	0.00	251.00	1	2,308	0.04%
2022/01/07	1.1	248.06	2	250.25	254.50	-0.9	2,338	-0.04%
2022/01/06	2.1	257.32	13	257.00	257.00	-10.9	2,353	-0.46%
2022/01/05	0	0.00	11	260.27	260.00	-11	2,355	-0.47%
2022/01/04	10	264.41	3	271.00	264.50	7	2,358	0.30%
2022/01/03	9	267.89	5	271.40	266.00	4	2,356	0.17%
2021/12/30	2	273.75	2	276.00	273.00	0	2,356	0.00%
2021/12/29	7	276.43	1	277.00	274.00	6	2,388	0.25%
2021/12/28	3	277.00	5	280.60	276.50	-2	2,405	-0.08%
2021/12/27	1	273.01	2	278.00	277.00	-1	2,417	-0.04%
2021/12/24	8.2	276.60	4	281.75	275.50	4.2	2,435	0.17%
2021/12/23	7	278.64	1	279.50	276.50	6	2,464	0.24%
2021/12/22	7	285.00	5	289.30	282.50	2	2,458	0.08%
2021/12/21	13	287.12	5	288.10	287.50	8	2,446	0.33%
2021/12/20	16	291.38	17	289.56	292.00	-1	2,434	-0.04%
2021/12/17	7	275.64	7	277.64	280.00	0	2,393	0.00%
2021/12/16	7	277.64	7	278.64	279.50	0	2,467	0.00%
2021/12/15	2	264.25	6	265.33	270.00	-4	2,444	-0.16%
2021/12/14	8	265.81	9	263.44	260.00	-1	2,437	-0.04%
2021/12/13	3	261.50	3	259.67	261.00	0	2,424	0.00%
2021/12/10	3	259.50	2	257.50	256.50	1	2,420	0.04%
2021/12/09	3	264.67	3	260.67	264.50	0	2,410	0.00%
2021/12/08	1	256.02	1	259.49	256.50	0	2,402	0.00%
2021/12/07	2.1	258.15	3	257.50	256.00	-0.9	2,416	-0.04%
2021/12/06	4.1	262.34	2	259.00	260.00	2.1	2,397	0.09%
2021/12/03	8	273.56	5	274.70	272.50	3	2,375	0.13%
2021/12/02	3	275.65	1	271.00	270.00	2	2,377	0.08%
2021/12/01	3	280.50	2	279.00	277.50	1	2,397	0.04%
2021/11/30	4	281.62	9	279.78	275.00	-5	2,388	-0.21%
2021/11/29	7.1	277.11	9	280.00	279.00	-1.9	2,383	-0.08%
2021/11/26	9	287.89	9	290.10	284.00	0	2,361	0.00%
2021/11/25	9	296.55	6	299.17	292.00	3	2,329	0.13%
2021/11/24	13	304.88	10	306.60	304.50	3	2,297	0.13%
2021/11/23	7	315.00	8	313.75	309.50	-1	2,274	-0.04%
2021/11/22	6.3	322.20	2	319.75	316.50	4.3	2,266	0.19%
2021/11/19	6.5	326.77	8	330.69	326.00	-1.5	2,261	-0.07%
2021/11/18	11	340.64	9	335.94	328.00	2	2,230	0.09%
2021/11/17	22.3	332.95	12.2	334.29	335.00	10	2,174	0.46%
2021/11/16	7.2	320.56	20.9	326.40	335.50	-13.7	2,052	-0.67%
2021/11/15	21.8	309.03	16.9	308.04	305.00	4.9	1,998	0.25%
2021/11/12	11.4	300.98	22.1	302.23	300.00	-10.7	1,987	-0.54%
2021/11/11	2.4	292.50	1.4	294.28	294.50	1	1,949	0.05%
2021/11/10	1	290.00	0	0.00	289.50	1	1,953	0.05%
2021/11/09	0	289.00	0	0.00	289.00	0	1,967	0.00%
2021/11/08	13.1	288.74	2	289.00	286.00	11.1	1,981	0.56%
2021/11/05	1	295.00	3	296.17	295.50	-2	2,009	-0.10%
2021/11/04	3	297.50	3.8	298.22	296.50	-0.8	2,051	-0.04%
2021/11/03	1.2	295.35	2.2	299.00	297.00	-1	2,046	-0.05%
2021/11/02	1	292.00	7	300.71	291.00	-6	2,075	-0.29%
2021/11/01	3	294.67	2	297.50	300.50	1	2,108	0.05%
2021/10/29	8	298.06	2	297.75	288.00	6	2,099	0.29%
2021/10/28	26	317.08	30	320.55	320.00	-4	2,062	-0.19%
2021/10/27	55	325.72	40.3	324.45	327.50	14.7	1,993	0.74%
2021/10/26	7	296.14	33	300.65	306.50	-26	1,835	-1.42%
2021/10/25	16.2	272.41	37	273.72	279.00	-20.8	1,762	-1.18%
2021/10/22	9	244.11	17	247.68	254.00	-8	1,638	-0.49%
2021/10/21	1	228.00	2	231.00	231.00	-1	1,597	-0.06%
2021/10/20	6	228.08	2	231.00	224.50	4	1,609	0.25%
2021/10/19	4	231.63	4	233.50	233.00	0	1,618	0.00%
2021/10/18	1	230.50	2	228.50	232.50	-1	1,631	-0.06%
2021/10/15	6	228.92	2	225.25	226.50	4	1,644	0.24%
2021/10/14	5	230.20	12	227.87	231.00	-7	1,633	-0.43%
2021/10/13	2	222.00	0	0.00	216.50	2	1,608	0.12%
2021/10/12	2	225.50	3	226.17	224.50	-1	1,626	-0.06%
2021/10/08	5	220.40	4	220.13	221.50	1	1,646	0.06%
2021/10/07	2	218.50	2	216.75	217.00	0	1,645	0.00%
2021/10/06	6	209.17	5	213.50	212.00	1	1,668	0.06%
2021/10/05	1	219.50	4	216.13	219.50	-3	1,642	-0.18%
2021/10/04	4	217.63	3	218.67	209.50	1	1,632	0.06%
2021/10/01	0.2	230.24	0	0.00	220.00	0.2	1,636	0.01%
2021/09/30	0	233.83	2	232.75	236.50	-2	1,656	-0.12%
2021/09/29	1.2	247.75	0	0.00	245.50	1.2	1,653	0.07%
2021/09/28	0	0.00	1	251.00	251.00	-1	1,651	-0.06%
2021/09/27	1	249.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	7	256.20	1	261.50	249.00	6	1,659	0.36%
2021/09/23	34.2	272.17	4	269.25	257.00	30.2	1,663	1.82%
2021/09/22	2.2	379.59	1	391.50	391.50	1.2	1,606	0.07%
2021/09/17	2	398.75	1	389.50	392.50	1	1,605	0.06%
2021/09/16	6	404.25	7	403.07	396.50	-1	1,622	-0.06%
2021/09/15	0	0.00	1	396.00	394.50	-1	1,614	-0.06%
2021/09/14	1	393.00	7	394.36	397.00	-6	1,628	-0.37%
2021/09/13	4	397.25	3	396.33	393.00	1	1,632	0.06%
2021/09/10	12	395.29	6	392.42	391.50	6	1,628	0.37%
2021/09/09	1	385.00	1	381.50	386.00	0	1,609	0.00%
2021/09/08	2	380.00	5	386.00	378.00	-3	1,615	-0.19%
2021/09/07	8	386.63	8.3	384.89	388.00	-0.3	1,624	-0.02%
2021/09/06	7	371.93	6	374.25	371.50	1	1,610	0.06%
2021/09/03	2	369.75	3	372.83	375.00	-1	1,587	-0.06%
2021/09/02	2	377.23	0	0.00	365.00	2	1,594	0.13%
2021/09/01	0	0.00	1	386.50	385.50	-1	1,635	-0.06%
2021/08/31	1	383.50	2	381.75	381.00	-1	1,642	-0.06%
2021/08/30	0	0.00	1	377.50	378.00	-1	1,664	-0.06%
2021/08/27	3	371.02	2	372.50	371.50	1	1,685	0.06%
2021/08/26	4	380.13	2	381.25	376.50	2	1,707	0.12%
2021/08/25	0	0.00	1	379.00	380.00	-1	1,700	-0.06%
2021/08/24	4	369.63	7	374.29	374.50	-3	1,697	-0.18%
2021/08/23	0	0.00	1	375.50	375.50	-1	1,733	-0.06%
2021/08/20	1	363.00	3	359.17	362.50	-2	1,746	-0.11%
2021/08/19	1	374.06	0	0.00	350.00	1	1,762	0.06%
2021/08/18	5	365.50	1	352.00	371.00	4	1,797	0.22%
2021/08/17	2	370.00	2	372.25	356.00	0	1,785	0.00%
2021/08/16	0	371.50	0	0.00	371.50	0	1,801	0.00%
2021/08/12	4	374.50	4	374.25	378.50	0	1,839	0.00%
2021/08/11	4	369.00	17	366.26	370.00	-13	1,850	-0.70%
2021/08/10	1	370.01	4	371.88	360.00	-3	1,875	-0.16%
2021/08/09	0	0.00	1	388.00	385.50	-1	1,892	-0.05%
2021/08/06	3	394.17	10.1	397.66	395.00	-7.1	1,937	-0.37%
2021/08/05	2.1	392.02	7	391.21	394.00	-4.9	1,949	-0.25%
2021/08/04	0	0.00	1	403.00	411.00	-1	2,009	-0.05%
2021/08/03	1	401.00	0	0.00	400.50	1	2,055	0.05%
2021/08/02	6	412.75	7	412.21	408.00	-1	2,077	-0.05%
2021/07/30	3.1	409.41	5	402.50	400.00	-2	2,115	-0.09%
2021/07/29	3	413.80	2	410.00	409.00	1	2,140	0.05%
2021/07/28	5	415.00	5	414.30	416.00	0	2,190	0.00%
2021/07/27	4	437.44	2	432.00	425.50	2	2,275	0.09%
2021/07/26	4	437.25	7	439.07	448.00	-3	2,274	-0.13%
2021/07/23	10.2	433.68	4	433.13	424.00	6.2	2,304	0.27%
2021/07/22	3	428.17	2	426.75	424.00	1	2,310	0.04%
2021/07/21	0	430.00	0	0.00	420.00	0	2,327	0.00%
2021/07/20	2	434.51	10	431.55	427.50	-8	2,339	-0.34%
2021/07/19	0	451.00	1	449.50	448.00	-1	2,357	-0.04%
2021/07/16	3.1	447.21	1	457.00	447.00	2.1	2,392	0.09%
2021/07/15	2	453.94	2	454.50	454.00	0	2,390	0.00%
2021/07/14	1	468.50	0	0.00	463.50	1	2,412	0.04%
2021/07/13	5	480.30	3	484.17	468.00	2	2,450	0.08%
2021/07/12	1	471.98	3	471.67	472.00	-2	2,465	-0.08%
2021/07/09	3	467.50	0	0.00	464.00	3	2,529	0.12%
2021/07/08	5.1	472.16	0	0.00	471.50	5.1	2,621	0.19%
2021/07/07	2	479.93	3	472.50	462.00	-1	2,650	-0.04%
2021/07/06	5.1	474.36	1	467.00	470.00	4.1	2,674	0.15%
2021/07/05	2	494.00	0	0.00	494.00	2	2,716	0.07%
2021/07/02	2	486.50	1	485.00	486.00	1	2,780	0.04%
2021/07/01	2	485.75	1	488.00	483.00	1	2,887	0.03%
2021/06/30	4	491.00	2	491.00	484.50	2	2,934	0.07%
2021/06/29	8.2	498.30	2.1	500.05	494.50	6.2	2,987	0.21%
2021/06/28	3	514.66	0.1	512.00	513.00	3	3,012	0.10%
2021/06/25	1	529.96	9	527.00	520.00	-8	3,173	-0.25%
2021/06/24	2	512.51	0	0.00	510.00	2	3,276	0.06%
2021/06/23	0	0.00	1	519.00	523.00	-1	3,402	-0.03%
2021/06/22	1	502.08	1	506.04	502.00	0	3,405	0.00%
2021/06/21	2	512.00	2	513.49	512.00	0	3,402	0.00%
2021/06/18	7	522.71	4	517.50	511.00	3	3,419	0.09%
2021/06/17	0	0.00	1	519.00	522.00	-1	3,427	-0.03%
2021/06/16	6	518.48	4	519.21	508.00	2	3,458	0.06%
2021/06/15	6	522.51	2	523.50	523.00	4	3,520	0.11%
2021/06/11	2	528.00	1	535.00	522.00	1	3,728	0.03%
2021/06/10	2	541.92	1	535.00	533.00	1	3,836	0.03%
2021/06/09	9	541.78	7.2	547.86	533.00	1.8	3,900	0.05%
2021/06/08	1	531.00	2	531.50	530.00	-1	3,914	-0.03%
2021/06/07	1	525.00	1.1	521.24	530.00	-0.1	3,977	0.00%
2021/06/04	1	509.01	1	508.00	511.00	0	3,998	0.00%
2021/06/03	0	0.00	7	520.14	522.00	-7	4,051	-0.17%
2021/06/02	9	507.44	6	502.50	501.00	3	4,087	0.07%
2021/06/01	2	520.02	1	511.00	512.00	1	4,143	0.03%
2021/05/31	4	510.25	5.2	513.37	518.00	-1.2	4,212	-0.03%
2021/05/28	3	508.01	0	0.00	507.00	3	4,254	0.07%
2021/05/27	4.1	508.67	4	500.88	509.00	0.1	4,317	0.00%
2021/05/26	4.1	516.96	4	514.49	513.00	0	4,367	0.00%
2021/05/25	6	497.67	7	498.43	498.50	-1	4,399	-0.02%
2021/05/24	1	465.50	5	471.50	478.50	-4	4,422	-0.09%
2021/05/21	3	467.83	3	467.33	462.50	0	4,453	0.00%
2021/05/20	7	460.59	9	461.72	460.50	-2	4,466	-0.04%
2021/05/19	17	458.71	13	456.77	450.00	4	4,473	0.09%
2021/05/18	6	458.67	6.4	465.46	464.00	-0.4	4,521	-0.01%
2021/05/17	3	439.50	3.1	437.97	447.50	-0.1	4,612	0.00%
2021/05/14	9.1	438.47	12	442.33	438.00	-2.9	4,633	-0.06%
2021/05/13	9	429.28	7	430.86	429.50	2	4,665	0.04%
2021/05/12	12	418.79	10	418.87	432.50	2	4,702	0.04%
2021/05/11	7.2	428.62	69	420.59	415.50	-61.8	4,693	-1.32%
2021/05/10	5.1	465.38	5.1	466.31	452.00	0	4,716	0.00%
2021/05/07	7.1	468.56	4	466.75	473.00	3.1	4,773	0.06%
2021/05/06	3	434.00	6	438.67	443.00	-3	4,813	-0.06%
2021/05/05	10	440.35	9	435.61	428.00	1	4,883	0.02%
2021/05/04	6.1	444.44	5.5	441.78	441.00	0.6	4,974	0.01%
2021/05/03	8.3	492.54	1	495.50	490.00	7.3	4,978	0.15%
2021/04/29	16.1	552.95	11.1	555.41	544.00	5	5,153	0.10%
2021/04/28	6.1	552.25	13	548.31	543.00	-6.9	5,333	-0.13%
2021/04/27	1	559.00	11	556.36	557.00	-10	5,506	-0.18%
2021/04/26	16	552.94	7	552.14	551.00	9	5,597	0.16%
2021/04/23	9	543.10	30	542.90	551.00	-21	5,666	-0.37%
2021/04/22	6.1	547.22	5	543.40	527.00	1.1	5,748	0.02%
2021/04/21	16.1	543.26	12	543.17	545.00	4.1	5,771	0.07%
2021/04/20	3.3	550.06	1	555.88	550.00	2.3	5,881	0.04%
2021/04/19	4.2	545.58	8.1	546.81	541.00	-3.9	6,030	-0.06%
2021/04/16	10.3	564.28	10	563.70	563.00	0.3	6,091	0.00%
2021/04/15	25	561.67	25	558.28	572.00	0	6,186	0.00%
2021/04/14	24.2	558.25	21	547.29	543.00	3.2	6,225	0.05%
2021/04/13	14	591.07	14	592.22	580.00	0	6,244	0.00%
2021/04/12	30	599.20	19.1	597.49	586.00	10.9	6,314	0.17%
2021/04/09	23.3	638.15	23	622.09	618.00	0.3	6,388	0.01%
2021/04/08	34.2	653.03	8.1	654.01	649.00	26.1	6,441	0.41%
2021/04/07	18.1	642.66	40	651.00	667.00	-21.9	6,581	-0.33%
2021/04/06	28	638.82	21	635.43	633.00	7	6,600	0.11%
2021/04/01	30	641.84	19	646.74	634.00	11	6,651	0.17%
2021/03/31	20	632.00	25.2	633.15	634.00	-5.2	6,721	-0.08%
2021/03/30	30	634.47	42.1	634.46	631.00	-12.1	6,718	-0.18%
2021/03/29	35.1	625.43	25	623.40	612.00	10.1	6,609	0.15%
2021/03/26	7.1	602.28	30.1	609.74	631.00	-23	6,586	-0.35%
2021/03/25	7	578.99	7	577.71	574.00	0	6,600	0.00%
2021/03/24	6	576.67	5	581.20	573.00	1	6,756	0.01%
2021/03/23	5	590.20	5	583.00	575.00	0	7,149	0.00%
2021/03/22	6	587.00	7	588.86	580.00	-1	7,328	-0.01%
2021/03/19	7	587.57	6	587.00	588.00	1	7,414	0.01%
2021/03/18	13	606.84	15	602.00	596.00	-2	7,444	-0.03%
2021/03/17	46.2	628.32	28	622.89	600.00	18.2	7,527	0.24%
2021/03/16	9	601.33	10	605.40	616.00	-1	7,477	-0.01%
2021/03/15	7	590.43	14	592.14	590.00	-7	7,511	-0.09%
2021/03/12	30	587.53	21	586.05	575.00	9	7,502	0.12%
2021/03/11	4	560.50	8	570.63	588.00	-4	7,514	-0.05%
2021/03/10	9	551.11	8	552.38	548.00	1	7,620	0.01%
2021/03/09	11	549.18	10	543.89	542.00	1	7,646	0.01%
2021/03/08	11	570.36	13	564.54	551.00	-2	7,627	-0.03%
2021/03/05	7	566.57	6	570.33	567.00	1	7,662	0.01%
2021/03/04	19	582.89	13	575.15	572.00	6	7,704	0.08%
2021/03/03	12	581.75	14	586.77	599.00	-2	7,688	-0.03%
2021/03/02	23	600.95	14	587.14	571.00	9	7,701	0.12%
2021/02/26	10	569.00	15	569.40	583.00	-5	7,765	-0.06%
2021/02/25	10	578.82	9	588.78	567.00	1	7,883	0.01%
2021/02/24	11.1	577.52	10	575.30	568.00	1.1	7,983	0.01%
2021/02/23	7.1	571.45	3	573.00	576.00	4.1	8,157	0.05%
2021/02/22	6.1	600.20	6	604.67	592.00	0.1	8,195	0.00%
2021/02/19	14	598.71	11	600.18	591.00	3	8,290	0.04%
2021/02/18	7.1	601.01	12	605.42	605.00	-4.9	8,465	-0.06%
2021/02/17	26	613.73	17	613.94	603.00	9	8,687	0.10%
2021/02/05	7	575.29	12	580.00	587.00	-5	8,753	-0.06%
2021/02/04	12	570.83	12	561.67	565.00	0	8,799	0.00%
2021/02/03	9	583.56	12	579.25	573.00	-3	8,869	-0.03%
2021/02/02	6	565.34	6	571.33	577.00	0	8,968	0.00%
2021/02/01	5	556.20	4	551.00	548.00	1	9,061	0.01%
2021/01/29	11	580.00	11	575.73	563.00	0	9,238	0.00%
2021/01/28	23	580.43	20.1	579.25	567.00	3	9,304	0.03%
2021/01/27	18	590.72	11	592.09	590.00	7	9,283	0.08%
2021/01/26	27	610.74	20	599.20	576.00	7	9,232	0.08%
2021/01/25	16	613.13	13	615.08	620.00	3	9,126	0.03%
2021/01/22	46.1	613.04	40	610.08	613.00	6.1	9,070	0.07%
2021/01/21	47	583.32	53.1	588.23	602.00	-6.1	8,913	-0.07%
2021/01/20	50	550.74	22	548.18	553.00	28	8,703	0.32%
2021/01/19	17.1	529.62	25	527.12	546.00	-8	8,536	-0.09%
2021/01/18	13	501.11	8.1	499.44	496.50	5	8,475	0.06%
2021/01/15	13	515.23	17.1	520.69	515.00	-4.1	8,411	-0.05%
2021/01/14	7.1	500.93	2	500.50	503.00	5.1	8,328	0.06%
2021/01/13	14	496.57	19.1	498.41	505.00	-5.1	8,292	-0.06%
2021/01/12	29.1	491.83	20	488.88	484.00	9.1	8,181	0.11%
2021/01/11	22.1	467.12	30	465.18	475.50	-7.9	8,011	-0.10%
2021/01/08	19	438.82	15	436.80	432.50	4	7,995	0.05%
2021/01/07	16	423.88	18.1	428.54	435.50	-2.1	7,889	-0.03%
2021/01/06	19	426.37	17	425.09	414.50	2	7,810	0.03%
2021/01/05	10.1	412.87	9	417.78	423.50	1.1	7,744	0.01%
2021/01/04	16	401.56	19	404.32	405.50	-3	7,697	-0.04%
2020/12/31	14	395.46	8	393.75	394.50	6	7,683	0.08%
2020/12/30	13	385.54	24	389.31	400.00	-11	7,642	-0.14%
2020/12/29	12	378.46	13	381.46	374.00	-1	7,524	-0.01%
2020/12/28	24	375.63	23.3	373.15	368.50	0.7	7,464	0.01%
2020/12/25	6	370.58	13	368.08	375.00	-7	7,439	-0.09%
2020/12/24	6	365.17	4	366.13	358.00	2	7,412	0.03%
2020/12/23	13	354.50	9.1	356.22	359.00	3.9	7,444	0.05%
2020/12/22	11	360.41	17	356.59	351.00	-6	7,486	-0.08%
2020/12/21	29	367.03	22	362.95	360.50	7	7,431	0.09%
2020/12/18	16.1	380.24	17.1	373.53	370.00	-1	7,383	-0.01%
2020/12/17	26	385.08	23	388.05	389.00	3	7,246	0.04%
2020/12/16	10	352.00	21	351.38	371.50	-11	6,897	-0.16%
2020/12/15	9.1	339.78	14	342.36	338.00	-4.9	6,839	-0.07%
2020/12/14	12	335.55	19	339.29	337.00	-7	6,811	-0.10%
2020/12/11	16	335.56	20	338.63	334.00	-4	6,915	-0.06%
2020/12/10	14.3	333.24	24.1	336.81	335.00	-9.8	6,985	-0.14%
2020/12/09	28.1	325.62	16	327.19	328.00	12.1	6,993	0.17%
2020/12/08	7	313.00	4	313.25	316.00	3	6,883	0.04%
2020/12/07	8.1	309.62	8	311.50	312.50	0.1	6,868	0.00%
2020/12/04	15	318.17	6.1	306.38	306.00	8.9	6,846	0.13%
2020/12/03	16	332.19	10	330.15	327.50	6	6,735	0.09%
2020/12/02	6	338.17	6	340.75	337.50	0	6,751	0.00%
2020/12/01	5	333.92	15	339.10	339.50	-10	6,781	-0.15%
2020/11/30	22	341.48	12	339.46	335.00	10	6,723	0.15%
2020/11/27	13	338.38	8	338.94	337.50	5	6,685	0.07%
2020/11/26	9	341.84	7.1	342.16	340.50	1.9	6,691	0.03%
2020/11/25	19	349.11	19	344.97	347.00	0	6,636	0.00%
2020/11/24	20.1	342.10	21	345.00	349.50	-0.9	6,538	-0.01%
2020/11/23	15	350.07	19.1	342.48	337.00	-4.1	6,419	-0.06%
2020/11/20	35	344.34	12	338.88	352.00	23	6,298	0.37%
2020/11/19	14	326.14	13	327.15	329.50	1	6,204	0.02%
2020/11/18	11.1	320.60	12.1	322.62	330.00	-1.1	6,264	-0.02%
2020/11/17	20	321.93	16	320.44	322.00	4	6,358	0.06%
2020/11/16	43.1	312.56	45	316.07	315.00	-2	6,459	-0.03%
2020/11/13	40.1	293.10	36	290.40	299.00	4.1	6,414	0.06%
2020/11/12	5	283.60	13	284.96	288.00	-8	6,321	-0.13%
2020/11/11	24	286.17	24	285.04	282.00	0	6,283	0.00%
2020/11/10	11	281.32	14	282.93	280.00	-3	6,215	-0.05%
2020/11/09	16.1	279.67	16	278.76	284.00	0	6,097	0.00%
2020/11/06	35	270.69	34	270.44	268.50	1	5,985	0.02%
2020/11/05	12.1	253.18	29	252.88	255.50	-17	5,842	-0.29%
2020/11/04	7	243.93	11	243.82	247.00	-4	5,748	-0.07%
2020/11/03	16	238.59	11	240.59	239.50	5	5,794	0.09%
2020/11/02	4	236.88	14	240.64	235.00	-10	5,941	-0.17%
2020/10/30	6	236.33	13	237.69	237.50	-7	6,128	-0.11%
2020/10/29	6	230.08	6	232.58	237.00	0	6,269	0.00%
2020/10/28	4	231.88	1	234.50	230.50	3	6,437	0.05%
2020/10/27	10	230.05	4	235.13	236.50	6	6,642	0.09%
2020/10/26	17	235.35	2	237.50	234.00	15	6,809	0.22%
2020/10/22	2	243.50	6	243.33	244.50	-4	7,076	-0.06%
2020/10/21	2	244.50	2	245.50	244.50	0	7,185	0.00%
2020/10/20	1	244.50	2	244.00	247.00	-1	7,459	-0.01%
2020/10/19	4	245.00	2	244.50	244.50	2	7,489	0.03%
2020/10/16	19	248.68	6	247.58	242.00	13	7,498	0.17%
2020/10/15	4	245.63	1	242.50	243.00	3	7,480	0.04%
2020/10/14	0	0.00	1	247.50	246.50	-1	7,482	-0.01%
2020/10/13	3	246.00	12	246.21	249.00	-9	7,487	-0.12%
2020/10/12	1	250.50	7	246.00	243.00	-6	7,476	-0.08%
2020/10/08	11	252.14	4	251.88	248.00	7	7,449	0.09%
2020/10/07	6	249.00	21.2	247.07	251.50	-15.2	7,374	-0.21%
2020/10/06	4	246.38	3	245.33	245.00	1	7,317	0.01%
2020/10/05	10	243.75	6	241.92	245.50	4	7,291	0.05%
2020/09/30	5	229.60	26	233.44	239.00	-21	7,474	-0.28%
2020/09/29	5	234.30	14	236.11	231.00	-9	7,757	-0.12%
2020/09/28	8	230.44	8	232.81	231.00	0	8,027	0.00%
2020/09/25	23	223.74	10	227.50	219.50	13	8,216	0.16%
2020/09/24	7	238.14	2	237.25	235.00	5	8,296	0.06%
2020/09/23	12	242.21	19	241.32	242.50	-7	8,374	-0.08%
2020/09/22	6	234.33	6	236.42	233.50	0	8,567	0.00%
2020/09/21	4	243.25	6	242.25	240.00	-2	8,731	-0.02%
2020/09/18	9	242.89	11.1	242.49	244.50	-2.1	9,023	-0.02%
2020/09/17	10	236.45	7	235.79	238.00	3	9,154	0.03%
2020/09/16	13	243.46	18	242.72	239.50	-5	9,118	-0.05%
2020/09/15	28	241.70	16	241.72	236.00	12	9,038	0.13%
2020/09/14	20	224.00	31.1	227.48	235.00	-11.1	8,837	-0.13%
2020/09/11	7	213.71	6	210.67	214.00	1	8,691	0.01%
2020/09/10	3	212.83	4	215.00	209.50	-1	8,726	-0.01%
2020/09/09	2.2	213.14	0	0.00	215.50	2.2	8,761	0.03%
2020/09/08	19	220.05	9	221.67	217.00	10	8,737	0.11%
2020/09/07	6	219.83	17	223.74	218.00	-11	8,715	-0.13%
2020/09/04	14	216.00	5	218.90	216.00	9	8,708	0.10%
2020/09/03	4.3	222.15	4	223.88	222.00	0.3	8,735	0.00%
2020/09/02	1	226.50	3	224.50	220.50	-2	8,741	-0.02%
2020/09/01	7	225.14	15	222.53	224.50	-8	8,791	-0.09%
2020/08/31	6	221.67	5	223.30	221.00	1	8,804	0.01%
2020/08/28	5.3	221.96	4	218.63	221.00	1.3	9,023	0.01%
2020/08/27	11	219.95	12	220.83	218.50	-1	9,124	-0.01%
2020/08/26	5.2	224.13	8	226.00	224.00	-2.8	9,205	-0.03%
2020/08/25	11	229.23	10	227.55	229.50	1	9,430	0.01%
2020/08/24	28	221.09	21	216.52	224.50	7	9,405	0.07%
2020/08/21	44.2	215.24	29	214.90	212.50	15.2	9,276	0.16%
2020/08/20	21	221.05	31	223.81	219.50	-10	9,082	-0.11%
2020/08/19	24	229.44	24	234.65	220.50	0	8,801	0.00%
2020/08/18	19	246.89	6	247.33	245.00	13	8,605	0.15%
2020/08/17	22	275.50	17	275.71	272.00	5	8,593	0.06%
2020/08/14	7	271.00	7	271.79	277.00	0	8,529	0.00%
2020/08/13	9	271.50	1.1	266.36	262.50	7.9	8,487	0.09%
2020/08/12	10	266.40	7	269.14	266.50	3	8,506	0.04%
2020/08/11	11	274.05	18	279.03	274.00	-7	8,561	-0.08%
2020/08/10	16	277.50	12	278.42	274.00	4	8,494	0.05%
2020/08/07	20	277.05	19	278.29	276.50	1	8,456	0.01%
2020/08/06	21	290.98	23	286.93	284.00	-2	8,357	-0.02%
2020/08/05	23.1	284.12	30.1	287.41	291.50	-7	8,185	-0.09%
2020/08/04	38	277.64	32	278.55	276.50	6	8,013	0.07%
2020/08/03	25.1	272.62	22	274.05	275.00	3.1	7,884	0.04%
2020/07/31	31	265.32	42	265.33	269.00	-11	7,743	-0.14%
2020/07/30	6	251.50	7	254.71	259.50	-1	7,606	-0.01%
2020/07/29	9	245.17	4	249.25	253.00	5	7,596	0.07%
2020/07/28	17	258.06	19	246.11	242.50	-2	7,513	-0.03%
2020/07/27	13	273.19	8	273.19	269.00	5	7,502	0.07%
2020/07/24	12.2	276.40	15	280.67	270.50	-2.8	7,413	-0.04%
2020/07/23	0.1	265.00	1	263.00	265.00	-1	7,232	-0.01%
2020/07/22	1.7	257.76	1	255.00	257.00	0.7	7,403	0.01%
2020/07/21	0.2	259.00	4	254.50	259.00	-3.8	7,415	-0.05%
2020/07/20	1	232.50	2.2	240.77	245.00	-1.2	7,418	-0.02%
2020/07/16	1	233.00	2	229.75	232.00	-1	7,546	-0.01%
2020/07/15	1.2	225.00	1	239.00	223.00	0.2	7,574	0.00%
2020/07/14	3	234.00	4	241.13	233.00	-1	7,657	-0.01%
2020/07/13	4	247.00	7.3	248.23	245.00	-3.3	7,705	-0.04%
2020/07/10	1	241.50	19	242.92	245.00	-18	7,868	-0.23%
2020/07/09	34.2	257.74	31	258.37	254.00	3.2	8,076	0.04%
2020/07/08	49	250.93	52	251.93	251.50	-3	7,886	-0.04%
2020/07/07	27	234.24	22	231.57	244.00	5	7,625	0.07%
2020/07/06	14	215.36	13	216.54	222.00	1	7,361	0.01%
2020/07/03	8	200.56	15	200.13	202.00	-7	7,190	-0.10%
2020/07/02	1	195.50	5	194.40	196.00	-4	7,212	-0.06%
2020/07/01	13.3	192.71	16	193.00	194.50	-2.7	7,246	-0.04%
2020/06/30	26	182.38	28	183.96	188.50	-2	7,197	-0.03%
2020/06/29	36	184.01	27	186.02	176.50	9	7,072	0.13%
2020/06/24	9	175.83	29	178.09	181.00	-20	6,792	-0.29%
2020/06/23	3	172.33	1	171.00	169.00	2	6,587	0.03%
2020/06/22	17	174.29	25	173.50	172.50	-8	6,599	-0.12%
2020/06/19	2	173.00	0	0.00	172.00	2	6,557	0.03%
2020/06/18	4	171.25	4	170.75	172.00	0	6,553	0.00%
2020/06/17	8	171.94	4	174.00	169.50	4	6,567	0.06%
2020/06/16	12	169.25	20	171.53	174.50	-8	6,565	-0.12%
2020/06/15	3	164.83	0	0.00	163.00	3	6,556	0.05%
2020/06/12	19	166.68	4	167.00	167.00	15	6,602	0.23%
2020/06/11	7	166.36	14	169.00	170.50	-7	6,653	-0.11%
2020/06/10	13	169.96	0	0.00	169.50	13	6,646	0.20%
2020/06/09	1	174.50	4	175.00	175.00	-3	6,602	-0.05%
2020/06/08	13	179.58	21	180.00	173.50	-8	6,653	-0.12%
2020/06/05	12	178.25	10	178.65	178.50	2	6,593	0.03%
2020/06/04	22	180.18	30	178.95	175.00	-8	6,594	-0.12%
2020/06/03	2	176.50	5	174.20	174.00	-3	6,450	-0.05%
2020/06/02	22	173.07	17	172.44	173.00	5	6,421	0.08%
2020/06/01	16	162.47	36	168.03	172.50	-20	6,343	-0.32%
2020/05/29	1	146.00	5	150.00	157.00	-4	6,114	-0.07%
2020/05/28	3	146.00	4	144.25	143.50	-1	6,273	-0.02%
2020/05/27	6	145.17	10	144.80	145.00	-4	6,321	-0.06%
2020/05/26	8	147.13	5	147.00	145.00	3	6,383	0.05%
2020/05/25	14	146.54	5	144.50	147.00	9	6,389	0.14%
2020/05/22	11	143.00	4	143.50	144.00	7	6,390	0.11%
2020/05/21	2	150.75	5	150.70	151.00	-3	6,338	-0.05%
2020/05/19	5	149.60	6	151.08	153.00	-1	6,363	-0.02%
2020/05/18	23	150.76	9	152.17	148.50	14	6,303	0.22%
2020/05/15	6	168.83	0	0.00	165.00	6	6,208	0.10%
2020/05/14	6	167.17	3	170.50	166.00	3	6,249	0.05%
2020/05/12	1	172.50	4	173.50	173.00	-3	6,368	-0.05%
2020/05/11	7	174.21	19	173.39	175.50	-12	6,455	-0.19%
2020/05/08	11	171.95	8	172.44	170.00	3	6,434	0.05%
2020/05/07	5	171.40	1	171.50	170.00	4	6,440	0.06%
2020/05/06	5	167.70	5	170.00	166.00	0	6,410	0.00%
2020/05/05	24	173.48	12	171.96	172.00	12	6,396	0.19%
2020/05/04	18	179.81	14	174.71	179.50	4	6,416	0.06%
2020/04/30	10	180.65	9	182.06	180.00	1	6,426	0.02%
2020/04/29	3	177.00	2	176.50	176.00	1	6,318	0.02%
2020/04/28	16	177.50	15	175.80	176.00	1	6,351	0.02%
2020/04/27	11	171.36	13	176.08	175.00	-2	6,309	-0.03%
2020/04/24	3	164.67	2	164.25	164.00	1	6,117	0.02%
2020/04/23	8	164.88	3	166.17	163.00	5	6,108	0.08%
2020/04/22	7	162.29	9	162.39	164.50	-2	6,084	-0.03%
2020/04/21	4	160.13	4	161.13	160.00	0	6,021	0.00%
2020/04/20	1	158.00	3	162.33	163.00	-2	6,019	-0.03%
2020/04/17	21	162.21	27	160.74	159.00	-6	5,993	-0.10%
2020/04/16	6	161.75	9	161.33	162.00	-3	5,936	-0.05%
2020/04/15	18	160.58	5	159.00	160.00	13	5,895	0.22%
2020/04/14	10	150.80	16	152.69	158.00	-6	5,813	-0.10%
2020/04/13	24	142.92	24	143.40	144.00	0	5,679	0.00%
2020/04/10	9	141.28	5	144.30	144.50	4	5,718	0.07%
2020/04/09	5	143.50	6	143.67	139.00	-1	6,011	-0.02%
2020/04/08	6	143.00	9	142.78	144.00	-3	6,113	-0.05%
2020/04/07	9	144.44	8	142.94	143.00	1	6,076	0.02%
2020/04/06	18	133.33	13	133.27	138.00	5	5,947	0.08%
2020/04/01	23	126.02	21	127.71	129.50	2	5,847	0.03%
2020/03/31	2	120.25	0	0.00	120.00	2	5,678	0.04%
2020/03/30	3	119.17	7	115.21	119.50	-4	5,766	-0.07%
2020/03/27	10	122.35	9	120.94	113.50	1	5,746	0.02%
2020/03/26	1	119.50	1	120.00	119.00	0	5,747	0.00%
2020/03/25	4	117.75	1	119.00	119.00	3	5,790	0.05%
2020/03/24	2	108.50	1	108.00	109.00	1	5,800	0.02%
2020/03/23	1	96.00	1	98.40	99.50	0	5,938	0.00%
2020/03/20	12	96.12	29	98.40	101.50	-17	5,973	-0.28%
2020/03/19	16	93.24	2	99.20	92.70	14	5,961	0.23%
2020/03/18	13	111.08	13	111.31	103.00	0	6,206	0.00%
2020/03/17	14	116.11	15	115.47	110.50	-1	6,182	-0.02%
2020/03/16	1	136.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	7	130.57	7	133.14	135.50	0	6,150	0.00%
2020/03/12	94	152.85	11	146.05	143.50	83	6,170	1.35%
2020/03/11	3	166.00	3	160.50	159.00	0	6,187	0.00%
2020/03/10	3	160.17	3	160.33	165.00	0	6,247	0.00%
2020/03/09	4	164.63	5	168.40	159.50	-1	6,259	-0.02%
2020/03/06	7	167.57	8	169.38	170.00	-1	6,241	-0.02%
2020/03/05	4	166.88	3	167.67	167.00	1	6,331	0.02%
2020/03/04	1	162.50	12	163.21	162.50	-11	6,529	-0.17%
2020/03/03	14	170.89	13	171.38	166.00	1	6,736	0.01%
2020/03/02	7	154.64	37	158.77	164.50	-30	6,578	-0.46%
2020/02/27	46	161.61	13	165.46	158.00	33	6,752	0.49%
2020/02/26	5	164.40	7	162.93	163.00	-2	6,747	-0.03%
2020/02/25	3	160.83	31	163.35	165.50	-28	6,771	-0.41%
2020/02/21	1	169.50	3	167.67	167.00	-2	6,902	-0.03%
2020/02/20	1	168.00	1	167.50	166.00	0	7,059	0.00%
2020/02/19	2	165.00	1	164.50	164.50	1	7,156	0.01%
2020/02/18	13	162.81	2	164.50	163.50	11	7,345	0.15%
2020/02/17	5	169.50	5	168.70	165.50	0	7,366	0.00%
2020/02/14	2	166.75	17	165.76	167.50	-15	7,344	-0.20%
2020/02/13	20	165.63	20	167.83	165.00	0	7,372	0.00%
2020/02/12	26	164.29	27	166.28	163.50	-1	7,302	-0.01%
2020/02/11	2	158.25	3	158.50	158.50	-1	7,279	-0.01%
2020/02/10	5	156.10	54	155.00	155.00	-49	7,333	-0.67%
2020/02/07	7	155.07	13	154.08	155.00	-6	7,415	-0.08%
2020/02/06	11	154.05	15	155.47	157.50	-4	7,462	-0.05%
2020/02/05	27	158.09	14	155.82	150.50	13	7,509	0.17%
2020/02/04	2	152.50	10	154.60	156.00	-8	7,374	-0.11%
2020/02/03	4	140.38	2	143.50	142.00	2	7,360	0.03%
2020/01/31	4	151.00	5	152.50	152.00	-1	7,429	-0.01%
2020/01/30	6	160.33	17	164.00	157.00	-11	7,492	-0.15%
2020/01/20	1	174.00	3	173.67	174.00	-2	7,478	-0.03%
2020/01/17	8	172.31	4	173.00	173.00	4	7,533	0.05%
2020/01/16	5	171.10	7	171.50	173.00	-2	7,533	-0.03%
2020/01/15	7	171.29	7	170.43	168.00	0	7,589	0.00%
2020/01/14	11	170.23	13	172.88	173.00	-2	7,573	-0.03%
2020/01/13	5	165.60	5	167.60	168.00	0	7,504	0.00%
2020/01/10	7	164.71	6	164.92	165.00	1	7,478	0.01%
2020/01/09	4	167.38	3	167.33	166.00	1	7,435	0.01%
2020/01/08	9	168.44	6	169.75	165.00	3	7,405	0.04%
2020/01/07	31	180.85	5	182.50	174.00	26	7,349	0.35%
2020/01/06	7	184.57	28	184.18	183.00	-21	7,255	-0.29%
2020/01/03	26	191.81	25	188.70	183.00	1	7,205	0.01%
2020/01/02	10	178.20	19	185.74	187.00	-9	6,824	-0.13%
2019/12/31	2	169.00	2	168.50	170.00	0	6,625	0.00%
2019/12/30	7	169.14	11	166.41	166.00	-4	6,895	-0.06%
2019/12/27	11	173.00	11	170.00	170.00	0	7,034	0.00%
2019/12/26	4	172.63	1	172.00	173.00	3	7,057	0.04%
2019/12/25	21	166.50	17	166.35	170.50	4	7,032	0.06%
2019/12/24	2	165.25	0	0.00	164.50	2	6,951	0.03%
2019/12/23	13	163.88	14	166.29	168.00	-1	6,961	-0.01%
2019/12/20	4	165.50	3	167.00	166.00	1	6,984	0.01%
2019/12/19	3	172.00	12	173.33	171.00	-9	6,986	-0.13%
2019/12/18	17	179.29	5	180.40	176.00	12	7,036	0.17%
2019/12/17	10	175.55	4	175.63	177.00	6	7,126	0.08%
2019/12/16	17	172.74	16	172.06	173.00	1	7,242	0.01%
2019/12/13	57	173.54	39	176.10	171.50	18	7,241	0.25%
2019/12/12	0	0.00	1	168.00	166.50	-1	6,971	-0.01%
2019/12/11	2	169.00	4	168.88	168.00	-2	6,977	-0.03%
2019/12/10	9	165.39	8	166.50	166.50	1	7,071	0.01%
2019/12/09	25	168.56	16	165.00	165.00	9	7,062	0.13%
2019/12/06	6	170.92	6	170.92	171.00	0	7,043	0.00%
2019/12/05	15	169.33	14	170.00	168.00	1	7,006	0.01%
2019/12/04	4	168.38	5	169.70	169.00	-1	6,981	-0.01%
2019/12/03	12	169.83	11	170.09	168.00	1	6,950	0.01%
2019/12/02	14	167.39	16	168.09	170.00	-2	6,877	-0.03%
2019/11/29	58	171.00	65	166.47	168.00	-7	6,681	-0.10%
2019/11/28	34	182.87	17	174.76	175.00	17	6,426	0.26%
2019/11/27	18	194.44	5	197.60	190.50	13	6,170	0.21%
2019/11/26	16	197.81	7	197.43	196.00	9	6,068	0.15%
2019/11/25	3	184.17	2	185.25	186.50	1	5,835	0.02%
2019/11/22	3	183.50	6	182.50	181.00	-3	5,752	-0.05%
2019/11/21	41	182.48	44	179.84	187.00	-3	5,691	-0.05%
2019/11/20	14	186.00	17	186.85	182.50	-3	5,576	-0.05%
2019/11/19	8	185.25	18	185.25	186.50	-10	5,493	-0.18%
2019/11/18	10	203.35	6	200.42	199.50	4	5,502	0.07%
2019/11/15	5	206.00	2	204.50	199.50	3	5,492	0.05%
2019/11/14	4	219.38	2	219.50	221.50	2	5,380	0.04%
2019/11/13	13	218.31	12	211.96	218.50	1	5,420	0.02%
2019/11/12	1	215.50	2	213.00	212.50	-1	5,493	-0.02%
2019/11/11	1	216.50	1	217.00	217.00	0	5,713	0.00%
2019/11/08	5	218.10	2	220.50	216.00	3	5,956	0.05%
2019/11/07	7	218.50	13	215.00	213.50	-6	6,039	-0.10%
2019/11/06	12	219.00	9	227.28	218.00	3	6,129	0.05%
2019/11/05	4	231.38	2	233.00	228.00	2	6,093	0.03%
2019/11/04	5	231.30	22	227.75	230.00	-17	6,193	-0.27%
2019/11/01	8	236.88	7	236.14	234.00	1	6,161	0.02%
2019/10/31	7	242.43	4	244.50	240.00	3	6,196	0.05%
2019/10/30	12	240.54	12	241.25	246.00	0	6,181	0.00%
2019/10/29	6	237.17	2	239.00	229.50	4	6,191	0.06%
2019/10/28	4	245.13	4	246.25	244.50	0	6,253	0.00%
2019/10/25	18	246.42	18	250.00	240.00	0	6,286	0.00%
2019/10/24	4	243.75	2	246.50	243.00	2	6,361	0.03%
2019/10/23	3	244.50	6	245.67	243.50	-3	6,443	-0.05%
2019/10/22	2	245.25	2	242.00	250.00	0	6,503	0.00%
2019/10/21	3	234.67	3	238.33	239.00	0	6,622	0.00%
2019/10/18	1	230.00	2	232.50	230.50	-1	6,798	-0.01%
2019/10/17	1	227.00	0.1	228.50	228.50	0.9	7,224	0.01%
2019/10/16	1	235.50	4	234.38	229.00	-3	7,405	-0.04%
2019/10/15	10	239.90	2	240.25	236.00	8	7,530	0.11%
2019/10/14	5	211.40	3	232.67	233.00	2	7,496	0.03%
2019/10/09	2	208.00	10	201.35	212.00	-8	7,503	-0.11%
2019/10/08	7	195.29	3	194.50	193.00	4	7,658	0.05%
2019/10/07	3	191.17	2	193.25	190.50	1	7,778	0.01%
2019/10/04	31	197.60	30	198.73	196.00	1	7,785	0.01%
2019/10/03	18	179.58	17	183.85	188.00	1	7,474	0.01%
2019/10/02	2	165.75	4	168.25	171.00	-2	7,276	-0.03%
2019/10/01	5	163.80	7	162.79	165.00	-2	7,244	-0.03%
2019/09/27	4	168.00	4	160.88	162.00	0	7,287	0.00%
2019/09/26	3	166.17	3	167.17	167.00	0	7,234	0.00%
2019/09/25	1	163.50	7	165.86	166.50	-6	7,219	-0.08%
2019/09/24	11	166.91	5	168.80	163.50	6	7,228	0.08%
2019/09/23	9	172.33	10	170.60	173.00	-1	7,211	-0.01%
2019/09/20	10	166.35	19	166.95	170.50	-9	7,196	-0.13%
2019/09/19	17	155.32	17	154.38	155.00	0	7,073	0.00%
2019/09/18	9	148.78	5	146.50	147.50	4	6,922	0.06%
2019/09/17	5	145.70	0	0.00	145.00	5	7,012	0.07%
2019/09/16	2	150.00	2	146.25	151.00	0	7,121	0.00%
2019/09/12	8	150.56	1	154.50	149.00	7	7,271	0.10%
2019/09/11	6	143.25	2	145.25	142.00	4	7,196	0.06%
2019/09/10	7	149.07	7	148.00	146.00	0	7,223	0.00%
2019/09/09	3	142.00	3	143.83	146.50	0	7,222	0.00%
2019/09/06	7	145.71	4	148.13	144.00	3	7,222	0.04%
2019/09/05	3	156.67	1	160.00	152.00	2	7,165	0.03%
2019/09/04	1	157.00	6	158.67	159.00	-5	7,199	-0.07%
2019/09/02	4	158.00	4	155.75	158.00	0	7,475	0.00%
2019/08/30	1	148.50	3	149.67	148.50	-2	7,523	-0.03%
2019/08/29	1	145.50	0	0.00	147.00	1	7,653	0.01%
2019/08/28	3	146.00	3	146.00	145.50	0	7,845	0.00%
2019/08/27	4	144.25	3	142.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	1.1	140.18	142.00	-1.1	8,038	-0.01%
2019/08/23	2	144.50	1	144.50	143.00	1	8,135	0.01%
2019/08/22	1	149.00	2	149.00	148.00	-1	8,197	-0.01%
2019/08/21	13	151.62	30	152.58	153.00	-17	8,267	-0.21%
2019/08/20	41	146.87	23.5	145.22	149.00	17.5	8,219	0.21%
2019/08/19	18	143.00	19	144.53	142.50	-1	8,325	-0.01%
2019/08/16	19	141.87	19	140.95	140.00	0	8,318	0.00%
2019/08/15	48	140.78	31	141.81	139.00	17	8,327	0.20%
2019/08/14	31	144.55	28.3	146.70	143.00	2.7	8,221	0.03%
2019/08/13	13	142.31	14	142.75	143.00	-1	7,972	-0.01%
2019/08/12	5	137.40	5	136.00	133.00	0	7,755	0.00%
2019/08/08	7	128.36	8	130.50	134.00	-1	7,642	-0.01%
2019/08/07	7	124.57	10	123.65	122.00	-3	7,491	-0.04%
2019/08/06	21	116.05	16	118.06	124.50	5	7,437	0.07%
2019/08/02	23	122.24	26	121.98	124.00	-3	7,348	-0.04%
2019/08/01	3	122.17	3	121.33	120.00	0	7,487	0.00%
2019/07/31	4	120.13	4	119.88	124.00	0	7,640	0.00%
2019/07/30	13	128.58	15	128.40	119.00	-2	7,597	-0.03%
2019/07/29	23	127.07	23	125.65	127.50	0	7,412	0.00%
2019/07/26	9	123.67	7	125.00	124.00	2	7,357	0.03%
2019/07/25	25	122.30	25	123.50	122.50	0	7,208	0.00%
2019/07/24	15	122.90	11	120.41	120.50	4	7,096	0.06%
2019/07/23	14	123.57	13	125.35	121.00	1	6,960	0.01%
2019/07/22	11	127.41	12	128.00	130.00	-1	6,866	-0.01%
2019/07/19	9	123.61	11	124.68	123.50	-2	6,717	-0.03%
2019/07/18	14	113.36	18	111.28	117.50	-4	6,365	-0.06%
2019/07/17	12	105.79	13	102.92	107.00	-1	6,266	-0.02%
2019/07/16	5	100.00	5	101.00	100.00	0	6,274	0.00%
2019/07/15	8	101.50	10	99.74	101.50	-2	6,309	-0.03%
2019/07/12	14	100.85	12	100.28	100.00	2	6,281	0.03%
2019/07/11	14	95.53	16	98.88	100.00	-2	6,086	-0.03%
2019/07/10	15	89.13	14	91.20	91.20	1	5,968	0.02%
2019/07/09	5	89.10	5	90.00	89.10	0	5,927	0.00%
2019/07/08	10	90.17	10	90.15	90.20	0	5,913	0.00%
2019/07/05	18	90.61	19	90.02	90.00	-1	5,894	-0.02%
2019/07/04	24	92.30	24.7	92.20	92.30	-0.7	5,847	-0.01%
2019/07/03	10	90.10	11	88.27	87.90	-1	5,750	-0.02%
2019/07/02	10	90.20	14	89.19	88.80	-4	5,715	-0.07%
2019/07/01	23	89.78	20	89.82	90.00	3	5,678	0.05%
2019/06/28	19	90.75	19	90.00	88.90	0	5,596	0.00%
2019/06/27	26	91.31	28	89.82	89.80	-2	5,517	-0.04%
2019/06/26	11	88.35	12	86.63	91.00	-1	5,425	-0.02%
2019/06/25	14	86.77	14	85.12	85.20	0	5,296	0.00%
2019/06/24	32	86.57	31	87.14	85.70	1	5,251	0.02%
2019/06/21	29	87.74	36	87.62	85.00	-7	5,098	-0.14%
2019/06/20	23	81.08	19	86.69	86.90	4	4,933	0.08%
2019/06/19	17	78.41	13	78.77	79.00	4	4,745	0.08%
2019/06/18	1	77.30	0	0.00	77.70	1	4,646	0.02%
2019/06/14	15	73.20	15	74.20	74.10	0	4,498	0.00%
2019/06/13	17	73.20	17	72.68	73.20	0	4,430	0.00%
2019/06/12	3	72.50	3	72.67	74.00	0	4,391	0.00%
2019/06/11	3	75.67	11	75.43	71.20	-8	4,285	-0.19%
2019/06/10	4	71.60	1	71.20	73.20	3	4,028	0.07%
2019/06/06	1	70.80	0	0.00	70.60	1	3,963	0.03%
2019/06/05	2	73.80	3	73.63	72.50	-1	3,889	-0.03%
2019/06/04	8	71.49	9	72.01	72.90	-1	3,747	-0.03%
2019/06/03	25	70.80	26	69.12	69.00	-1	3,561	-0.03%
2019/05/31	19	68.63	20	67.49	69.00	-1	3,469	-0.03%
2019/05/30	40	67.80	42	65.90	67.80	-2	3,376	-0.06%
2019/05/29	21	64.26	18	65.02	64.20	3	3,272	0.09%
2019/05/28	15	66.44	14	68.04	66.40	1	3,204	0.03%
2019/05/27	29	67.44	32	68.21	66.70	-3	3,121	-0.10%
2019/05/24	4	65.65	30	66.49	68.50	-26	2,945	-0.88%
2019/05/23	1	62.70	4	62.30	62.30	-3	2,717	-0.11%
2019/05/22	1	62.20	1.3	62.54	62.60	-0.3	2,638	-0.01%
2019/05/21	2	58.00	1	57.50	58.20	1	2,541	0.04%
2019/05/20	2	54.60	0	0.00	56.40	2	2,516	0.08%
2019/05/17	16.3	54.84	1	58.80	54.50	15.3	2,475	0.62%
2019/05/16	1	62.70	1.2	61.58	58.90	-0.2	2,392	-0.01%
2019/05/15	1	61.10	0	0.00	61.10	1	2,325	0.04%
2019/05/13	2	59.80	0	0.00	60.00	2	2,251	0.09%
2019/05/10	13	62.77	6	62.92	60.70	7	2,200	0.32%
2019/05/09	19	64.29	16	62.63	62.30	3	2,061	0.15%
2019/05/08	11	63.06	13.4	62.79	63.80	-2.4	1,821	-0.13%
2019/05/07	0	0.00	11	56.15	59.20	-11	1,615	-0.68%
2019/05/03	0	0.00	4	55.70	56.80	-4	1,572	-0.25%
2019/05/02	3	55.93	0	0.00	56.00	3	1,635	0.18%
2019/04/30	5	54.74	0	0.00	55.60	5	1,768	0.28%
2019/04/29	0	0.00	4	57.60	54.10	-4	1,783	-0.22%
2019/04/26	2	57.50	0	0.00	57.50	2	1,812	0.11%
2019/04/25	9	59.29	5	59.60	58.60	4	1,756	0.23%
2019/04/24	2	61.30	9	60.86	60.40	-7	1,712	-0.41%
2019/04/23	9	58.71	4	58.68	59.80	5	1,625	0.31%
2019/04/22	9	58.32	5	58.20	58.40	4	1,521	0.26%
2019/04/19	6	55.10	4.3	54.32	55.90	1.7	1,365	0.12%
2019/04/15	0	0.00	10	49.45	50.20	-10	1,308	-0.76%
2019/04/08	0	0.00	2	50.60	50.60	-2	1,276	-0.16%
2019/03/29	0	0.00	3	51.43	50.60	-3	1,233	-0.24%
2019/03/28	0	0.00	1	51.00	50.90	-1	1,225	-0.08%
2019/03/22	4	51.40	4	50.70	50.40	0	1,223	0.00%
2019/03/18	0	0.00	2.2	49.61	50.00	-2.2	1,228	-0.18%
2019/03/15	0	0.00	6	49.20	48.95	-6	1,229	-0.49%
2019/03/13	0	0.00	2	48.70	48.50	-2	1,274	-0.16%
2019/03/12	0	0.00	1	49.00	48.50	-1	1,305	-0.08%
2019/03/11	6	48.50	0	0.00	48.70	6	1,327	0.45%
2019/03/08	1	47.70	0	0.00	47.80	1	1,426	0.07%
2019/03/07	0	0.00	2	47.50	46.80	-2	1,479	-0.14%
2019/03/06	1	49.00	0	0.00	48.40	1	1,505	0.07%
2019/02/27	1	50.80	2	51.00	50.80	-1	1,586	-0.06%
2019/02/26	3	54.03	0	0.00	52.20	3	1,572	0.19%
2019/02/22	5	51.98	1	52.40	52.30	4	1,559	0.26%
2019/02/21	1	53.00	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	0.2	53.30	53.00	-0.2	1,541	-0.01%
2019/02/18	4	50.40	0	0.00	50.50	4	1,510	0.26%
2019/02/14	0	0.00	3	51.70	50.90	-3	1,520	-0.20%
2019/02/13	0	0.00	2	51.50	50.80	-2	1,513	-0.13%
2019/02/11	3	50.90	0	0.00	50.90	3	1,511	0.20%
2019/01/30	0.1	50.80	0	0.00	50.70	0.1	1,534	0.01%
2019/01/28	0.1	52.90	4	52.80	52.80	-3.9	1,725	-0.23%
2019/01/25	0	0.00	1	55.50	54.50	-1	1,758	-0.06%
2019/01/24	5	55.48	1	55.30	54.40	4	1,756	0.23%
2019/01/23	7	53.93	26.3	54.98	55.20	-19.3	1,690	-1.14%
2019/01/22	2	54.10	1	54.50	52.20	1	1,583	0.06%
2019/01/21	3	50.83	1.5	50.93	50.90	1.5	1,437	0.10%
2019/01/18	0	0.00	2.3	51.00	51.10	-2.3	1,411	-0.16%
2019/01/17	1	48.45	0	0.00	48.90	1	1,351	0.07%
2019/01/16	0	0.00	1	49.00	48.50	-1	1,353	-0.07%
2019/01/14	0	0.00	1.6	47.64	47.55	-1.6	1,378	-0.12%
2019/01/11	1	49.95	0	0.00	49.55	1	1,373	0.07%
2019/01/10	4	50.53	3.1	50.39	50.20	0.9	1,363	0.07%
2019/01/09	1	50.10	4	50.20	50.20	-3	1,333	-0.22%
2018/12/27	3	47.25	3	46.88	46.80	0	1,359	0.00%
2018/12/26	0.1	45.30	1	46.35	45.25	-0.9	1,360	-0.07%
2018/12/25	1	45.60	0	0.00	45.45	1	1,359	0.07%
2018/12/24	1	47.00	0	0.00	47.00	1	1,360	0.07%
2018/12/22	0.3	45.35	0	0.00	45.25	0.3	1,360	0.02%
2018/12/21	1	45.70	1	45.65	46.00	0	1,366	0.00%
2018/12/19	0	0.00	4	45.95	46.60	-4	1,365	-0.29%
2018/12/17	3	47.50	0	0.00	47.45	3	1,356	0.22%
2018/12/14	1	47.00	1	47.00	46.80	0	1,359	0.00%
2018/12/13	1	49.20	1	48.15	47.60	0	1,359	0.00%
2018/12/12	0	0.00	2	48.50	48.30	-2	1,358	-0.15%
2018/12/11	4	46.55	2	46.88	46.90	2	1,353	0.15%
2018/12/10	1	46.05	0	0.00	45.05	1	1,346	0.07%
2018/12/06	3	49.02	2	46.58	46.60	1	1,320	0.08%
2018/12/05	0	0.00	2	51.60	50.40	-2	1,287	-0.16%
2018/12/04	2	54.00	2	54.20	53.20	0	1,264	0.00%
2018/12/03	7	54.90	5	54.20	55.40	2	1,243	0.16%
2018/11/30	1	50.90	1.4	52.50	52.50	-0.4	1,140	-0.03%
2018/11/29	3	49.33	0	0.00	47.80	3	1,082	0.28%
2018/11/27	0	0.00	2	47.25	46.00	-2	1,003	-0.20%
2018/11/26	2	44.60	1	46.05	47.30	1	971	0.10%
2018/11/23	1	43.70	0	0.00	43.00	1	927	0.11%
2018/11/22	0	0.00	7	43.54	43.05	-7	929	-0.75%
2018/11/12	0	0.00	2	42.58	42.40	-2	902	-0.22%
2018/11/09	7	42.47	0	0.00	42.90	7	915	0.77%
2018/11/08	1.3	44.74	2	43.80	42.15	-0.7	914	-0.07%
2018/11/07	0	0.00	1	42.95	44.20	-1	894	-0.11%
2018/11/06	2	47.70	16	47.96	43.60	-14	884	-1.58%
2018/11/05	12	46.99	0.3	48.10	48.40	11.7	789	1.48%
2018/11/02	1	44.30	3.3	43.08	44.30	-2.3	684	-0.34%
2018/11/01	0	0.00	11.4	39.43	40.30	-11.4	627	-1.81%
2018/10/31	0	0.00	4	36.31	36.65	-4	622	-0.64%
2018/10/26	6.4	35.17	0	0.00	34.15	6.4	626	1.02%
2018/10/25	8	35.68	0	0.00	35.10	8	623	1.28%
2018/10/24	1	38.10	0	0.00	37.90	1	619	0.16%
2018/10/23	1	38.10	0	0.00	38.00	1	616	0.16%
2018/10/22	0	0.00	9	38.73	39.80	-9	597	-1.51%
2018/10/17	2	37.75	4	38.10	37.55	-2	587	-0.34%
2018/10/16	0	0.00	1	37.30	37.05	-1	585	-0.17%
2018/10/15	0	0.00	6	35.50	35.45	-6	591	-1.02%
2018/10/12	0	0.00	18	33.00	34.80	-18	598	-3.01%
2018/10/09	0	0.00	4	38.75	37.95	-4	617	-0.65%
2018/10/08	4	37.54	3	37.00	37.00	1	617	0.16%
2018/10/05	3	39.50	1	42.10	39.30	2	605	0.33%
2018/10/03	1	44.95	0	0.00	44.45	1	615	0.16%
2018/09/28	1	45.45	0	0.00	44.65	1	683	0.15%
2018/09/21	2	46.95	0	0.00	46.85	2	739	0.27%
2018/09/20	1	48.85	0	0.00	47.05	1	743	0.13%
2018/09/19	1	50.40	0	0.00	48.85	1	745	0.13%
2018/09/17	4	54.40	0	0.00	55.10	4	761	0.53%
2018/09/14	1	53.90	0	0.00	53.80	1	762	0.13%
2018/09/11	4	52.20	0	0.00	52.70	4	827	0.48%
2018/09/10	2	51.30	1	51.80	50.60	1	846	0.12%
2018/09/07	1	53.60	0	0.00	53.00	1	908	0.11%
2018/09/06	2	54.95	0	0.00	54.20	2	960	0.21%
2018/09/05	12	56.25	0	0.00	55.90	12	1,042	1.15%
2018/09/03	2	56.10	0	0.00	55.60	2	1,117	0.18%
2018/08/29	1	56.20	7	56.34	57.50	-6	1,130	-0.53%
2018/08/22	0	0.00	2	54.50	54.30	-2	1,131	-0.18%
2018/08/20	7.5	54.47	6	54.37	53.30	1.5	1,144	0.13%
2018/08/17	2.2	56.33	5	58.20	56.20	-2.8	1,151	-0.24%
2018/08/16	1	57.61	0	0.00	57.70	1	1,143	0.09%
2018/08/15	10	61.08	5	60.00	60.10	5	1,125	0.44%
2018/08/14	2	62.75	0	0.00	62.90	2	1,114	0.18%
2018/08/13	2	63.50	21	62.62	62.50	-19	1,117	-1.70%
2018/08/09	1	64.60	7	64.89	64.80	-6	1,097	-0.55%
2018/08/08	16	64.29	3	63.80	64.10	13	1,086	1.20%
2018/08/07	0	0.00	3	64.17	65.10	-3	1,079	-0.28%
2018/08/03	15	62.07	0	0.00	62.00	15	1,061	1.41%
2018/08/01	1	63.40	1	63.70	63.50	0	1,053	0.00%
2018/07/30	4	63.50	0	0.00	62.50	4	1,052	0.38%
2018/07/26	2	63.00	7	62.74	62.70	-5	1,052	-0.48%
2018/07/24	0	0.00	1	60.60	61.60	-1	1,044	-0.10%
2018/07/23	1	60.30	2	61.00	60.30	-1	1,045	-0.10%
2018/07/20	0.1	62.20	0	0.00	62.00	0.1	1,045	0.01%
2018/07/19	2	62.00	0	0.00	61.00	2	1,035	0.19%
2018/07/18	10	64.00	0	0.00	62.10	10	1,025	0.98%
2018/07/17	7	64.40	0	0.00	64.50	7	999	0.70%
2018/07/12	2	66.60	1	66.30	66.60	1	956	0.10%
2018/07/10	2	65.00	0	0.00	65.90	2	941	0.21%
2018/07/09	0	0.00	12	64.60	64.60	-12	932	-1.29%
2018/07/06	16.2	66.34	12	66.00	65.90	4.2	914	0.45%
2018/07/05	8	69.80	0	0.00	68.00	8	880	0.91%
2018/07/04	1	72.20	0	0.00	71.80	1	865	0.12%
2018/07/03	4	76.70	0	0.00	74.50	4	850	0.47%
2018/07/02	0	0.00	4	80.60	79.40	-4	845	-0.47%
2018/06/29	3	79.40	3	79.00	78.20	0	884	0.00%
2018/06/28	8	80.13	0	0.00	79.00	8	892	0.90%
2018/06/21	1	90.00	4	88.33	87.50	-3	847	-0.35%
2018/06/19	3	90.73	11	91.06	90.00	-8	812	-0.98%
2018/06/15	8	90.89	10	91.55	89.70	-2	793	-0.25%
2018/06/14	11	87.13	13	88.22	86.90	-2	730	-0.27%
2018/06/13	9	85.80	9.2	84.85	88.00	-0.2	674	-0.03%
2018/06/12	5	78.10	5.2	78.62	81.20	-0.2	593	-0.04%
2018/06/11	4	75.83	2	75.40	76.50	2	542	0.37%
2018/06/07	0	0.00	1	72.10	72.90	-1	517	-0.19%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/06/05	6	73.38	0	0.00	72.40	6	501	1.20%
2018/05/29	0	0.00	1	75.80	73.90	-1	505	-0.20%
2018/05/28	5	71.80	5	72.50	72.50	0	492	0.00%
2018/05/25	0	0.00	4	72.15	72.70	-4	490	-0.82%
2018/05/14	5	66.60	5	66.50	66.50	0	519	0.00%
2018/05/11	3.2	68.09	0	0.00	67.30	3.2	538	0.59%
2018/05/08	3	70.07	3	70.30	69.60	0	548	0.00%
2018/05/07	2	69.50	3	70.23	69.70	-1	554	-0.18%
2018/05/04	4	68.18	3	68.80	68.70	1	566	0.18%
2018/05/03	5	67.12	3	67.60	66.80	2	566	0.35%
2018/04/30	2.1	66.71	0	0.00	66.80	2.1	581	0.36%
2018/04/27	1	66.60	0	0.00	66.30	1	592	0.17%
2018/04/26	0	0.00	1	67.00	66.90	-1	619	-0.16%
2018/04/25	2	68.00	0	0.00	68.50	2	651	0.31%
2018/04/16	3	74.00	0	0.00	73.50	3	863	0.35%
2018/04/10	3	78.00	0	0.00	76.90	3	879	0.34%
2018/04/03	0	0.00	2	78.10	78.50	-2	894	-0.22%
2018/04/02	3	81.87	1.3	82.53	80.60	1.7	891	0.20%
2018/03/28	0	0.00	2	72.80	72.30	-2	847	-0.24%
2018/03/27	2	71.80	0	0.00	73.60	2	867	0.23%
2018/03/26	2.2	72.15	0	0.00	71.00	2.2	867	0.25%
2018/03/23	3	73.20	0	0.00	72.60	3	883	0.34%
2018/03/22	0.2	76.90	0	0.00	75.10	0.2	880	0.02%
2018/03/21	0	0.00	1	78.00	77.90	-1	870	-0.11%
2018/03/20	0	0.00	2	77.80	77.60	-2	871	-0.23%
2018/03/19	3	80.00	0	0.00	80.00	3	868	0.35%
2018/03/14	0.2	81.20	0	0.00	81.10	0.2	866	0.02%
2018/02/08	0	0.00	1	79.20	79.00	-1	1,100	-0.09%
2018/01/31	0	0.00	1	86.30	86.90	-1	1,217	-0.08%
2018/01/25	1	87.90	0	0.00	86.80	1	1,402	0.07%
2018/01/22	1	91.20	0	0.00	89.50	1	1,560	0.06%
2018/01/18	0	0.00	2	89.75	89.20	-2	1,592	-0.13%
2018/01/17	0	0.00	1	88.70	88.30	-1	1,578	-0.06%
2018/01/16	4	87.58	0	0.00	87.50	4	1,554	0.26%
2018/01/15	0	0.00	1	87.60	88.00	-1	1,561	-0.06%
2018/01/12	0	0.00	2	85.45	89.10	-2	1,566	-0.13%
2018/01/10	2.1	82.60	0	0.00	80.40	2.1	1,606	0.13%
2018/01/08	3	87.33	0	0.00	86.40	3	1,623	0.18%
2018/01/05	0	0.00	0	88.60	88.20	0	1,619	0.00%
2018/01/04	1	91.20	0	0.00	90.10	1	1,618	0.06%
2018/01/03	0	0.00	1	89.80	91.30	-1	1,622	-0.06%
2018/01/02	1	87.40	0	0.00	87.50	1	1,610	0.06%