佳凌 (4976)-元大-草屯券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
38.85
漲跌
▼0.40
漲幅
-1.02%
成交量
250張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.9	39.44	0	0.00	38.85	3.9	612	0.63%
2024/04/23	20	39.00	0	0.00	39.25	20	612	3.26%
2024/04/22	2	39.18	0	0.00	38.90	2	612	0.33%
2024/04/19	5	40.90	2	40.45	40.20	3	606	0.49%
2024/04/15	3	41.25	0	0.00	41.20	3	579	0.52%
2024/04/12	10	41.00	0	0.00	40.70	10	574	1.74%
2024/04/11	0	0.00	2	41.00	40.65	-2	571	-0.35%
2024/04/08	0	0.00	2	41.95	41.85	-2	556	-0.36%
2024/04/02	0	0.00	2	41.55	41.45	-2	548	-0.36%
2024/04/01	4	42.21	2	42.45	42.00	2	544	0.37%
2024/03/27	0	0.00	7	42.79	43.55	-7	515	-1.36%
2024/03/26	1	43.10	2	44.13	43.05	-1	500	-0.20%
2024/03/25	1	41.90	1	42.60	42.80	0	457	0.00%
2024/03/22	3	41.30	3	41.03	41.05	0	434	0.00%
2024/03/20	0	0.00	2	40.00	40.10	-2	457	-0.44%
2024/03/18	3	40.60	2.1	39.36	40.65	0.9	672	0.13%
2024/03/15	0	0.00	2	39.55	39.00	-2	717	-0.28%
2024/03/14	2	38.15	1	38.15	38.15	1	707	0.14%
2024/03/13	0	0.00	1	38.70	38.45	-1	706	-0.14%
2024/03/12	1	38.15	1	38.85	38.10	0	703	0.00%
2024/03/11	1	38.40	0	0.00	38.00	1	701	0.14%
2024/03/06	2	39.08	0	0.00	38.90	2	688	0.29%
2024/03/05	1	39.10	1	39.95	39.05	0	687	0.00%
2024/03/04	1	39.40	1	39.70	39.40	0	684	0.00%
2024/03/01	1	39.20	0	0.00	39.05	1	680	0.15%
2024/02/15	0	0.00	1	40.75	41.15	-1	685	-0.15%
2024/01/31	5	40.67	6	40.26	40.20	-1	679	-0.15%
2024/01/26	0	39.25	0	0.00	38.85	0	649	0.00%
2024/01/25	3	39.28	0	0.00	39.45	3	650	0.46%
2024/01/23	0	0.00	6	39.10	39.70	-6	643	-0.93%
2024/01/09	1	40.00	0	0.00	39.50	1	656	0.15%
2024/01/08	1	40.45	2	40.55	40.15	-1	656	-0.15%
2024/01/03	0	0.00	2	40.70	40.55	-2	657	-0.30%
2024/01/02	0	0.00	2	41.40	41.20	-2	654	-0.31%
2023/12/28	2	41.18	0	0.00	41.30	2	654	0.31%
2023/12/26	1	41.75	9	41.53	41.75	-8	652	-1.23%
2023/12/22	0	0.00	4	41.15	40.95	-4	648	-0.62%
2023/12/21	12	41.05	0	0.00	41.00	12	647	1.85%
2023/12/20	3	41.08	2	41.05	41.15	1	641	0.16%
2023/12/19	0	0.00	1	40.20	40.20	-1	636	-0.16%
2023/12/18	1	42.05	0	0.00	41.00	1	628	0.16%
2023/12/15	2	42.33	2	42.48	42.90	0	609	0.00%
2023/12/14	8	43.77	10	42.99	42.90	-2	588	-0.34%
2023/12/13	27	44.82	32	44.41	44.35	-5	538	-0.93%
2023/12/12	0	0.00	4	42.91	43.80	-4	368	-1.08%
2023/12/05	1	39.95	0	0.00	39.85	1	310	0.32%
2023/11/30	0	0.00	2	40.10	40.30	-2	312	-0.64%
2023/11/21	2	40.20	0	0.00	40.00	2	298	0.67%
2023/11/17	2	38.75	4	38.80	38.90	-2	279	-0.71%
2023/10/30	0	0.00	1	37.05	37.55	-1	324	-0.31%
2023/10/23	2	36.23	1	36.65	36.20	1	345	0.29%
2023/10/20	1	35.60	1	36.00	36.30	0	348	0.00%
2023/10/19	0	0.00	1	36.40	36.85	-1	358	-0.28%
2023/10/18	2	37.03	1	37.00	37.15	1	362	0.28%
2023/10/17	2	38.20	0	0.00	38.00	2	364	0.55%
2023/10/12	2	39.90	0	0.00	40.10	2	375	0.53%
2023/10/05	0	0.00	0	40.60	40.50	0	415	0.00%
2023/10/02	0	0.00	5	40.63	40.70	-5	549	-0.91%
2023/09/28	0	0.00	0	39.90	40.50	0	618	0.00%
2023/09/19	0	0.00	0.2	41.00	40.75	-0.2	744	-0.03%
2023/09/15	1	41.00	1	41.20	41.10	0	745	0.00%
2023/09/14	1	41.45	1	41.55	41.55	0	746	0.00%
2023/09/11	2	40.00	0	0.00	39.85	2	757	0.26%
2023/09/07	2	41.40	0	0.00	41.35	2	770	0.26%
2023/09/05	1	41.50	0	0.00	41.80	1	777	0.13%
2023/08/30	1	40.50	0	0.00	40.65	1	801	0.12%
2023/08/25	0	0.00	2.4	40.10	40.10	-2.4	841	-0.28%
2023/08/22	2	40.83	1	41.05	40.90	1	875	0.11%
2023/08/18	1	42.10	1	42.40	41.30	0	886	0.00%
2023/08/17	1	41.90	1	42.10	42.00	0	882	0.00%
2023/08/16	0	0.00	2	40.65	42.45	-2	881	-0.23%
2023/08/08	1	42.10	0	0.00	42.05	1	914	0.11%
2023/08/07	0	0.00	1	42.55	42.75	-1	923	-0.11%
2023/08/02	2	42.48	1	43.15	41.85	1	935	0.11%
2023/07/31	1	42.70	1	43.10	42.85	0	944	0.00%
2023/07/28	0	0.00	1	42.00	42.50	-1	943	-0.11%
2023/07/27	1	42.40	1	42.55	42.55	0	961	0.00%
2023/07/26	1	42.00	1	41.80	41.80	0	964	0.00%
2023/07/24	2	42.20	0	0.00	42.00	2	974	0.21%
2023/07/20	1	44.40	1	44.55	44.70	0	975	0.00%
2023/07/19	1	44.35	1.5	44.23	43.65	-0.5	985	-0.05%
2023/07/14	1	43.70	0	0.00	44.00	1	1,017	0.10%
2023/07/12	2	45.63	0	0.00	44.30	2	1,141	0.18%
2023/07/11	0	0.00	2	45.20	45.90	-2	1,131	-0.18%
2023/07/10	4	46.78	6	47.33	45.05	-2	1,119	-0.18%
2023/07/07	1	45.30	0	0.00	45.50	1	1,066	0.09%
2023/07/06	3	45.17	1	46.50	46.50	2	1,035	0.19%
2023/07/05	3.1	45.27	8	45.25	45.65	-4.9	1,001	-0.49%
2023/06/29	0	0.00	1	42.15	42.70	-1	1,000	-0.10%
2023/06/28	2	41.33	3	41.37	41.45	-1	998	-0.10%
2023/06/27	3	40.93	1	40.75	40.60	2	1,017	0.20%
2023/06/26	1	41.90	0	0.00	41.90	1	1,028	0.10%
2023/06/20	0	0.00	2	42.30	42.20	-2	1,248	-0.16%
2023/06/19	5	42.46	2	42.60	42.55	3	1,295	0.23%
2023/06/15	2	43.88	0	0.00	43.80	2	1,431	0.14%
2023/06/14	1	44.40	2	43.95	44.25	-1	1,603	-0.06%
2023/06/13	6	43.31	1	43.55	43.10	5	1,798	0.28%
2023/06/12	1	42.70	0	0.00	43.05	1	1,887	0.05%
2023/06/08	1	43.50	0	0.00	43.10	1	1,948	0.05%
2023/06/07	0	0.00	3	44.45	44.45	-3	1,991	-0.15%
2023/06/05	3	45.52	3	45.75	45.35	0	2,550	0.00%
2023/06/02	2	44.85	0	0.00	44.70	2	2,786	0.07%
2023/05/30	2	45.00	2	44.78	44.40	0	2,808	0.00%
2023/05/29	0	0.00	5	43.35	43.70	-5	2,790	-0.18%
2023/05/26	0	0.00	3	42.40	42.30	-3	2,781	-0.11%
2023/05/25	0	0.00	2	43.40	43.35	-2	2,777	-0.07%
2023/05/24	0	0.00	1.1	43.21	43.95	-1.1	2,778	-0.04%
2023/05/19	0.2	43.95	0	0.00	43.90	0.2	2,776	0.01%
2023/05/18	2	44.98	0	0.00	44.60	2	2,774	0.07%
2023/05/17	5	45.01	4	44.63	44.90	1	2,756	0.04%
2023/05/15	0.1	42.00	0	0.00	42.10	0.1	2,719	0.00%
2023/05/12	1.4	41.95	1	42.10	42.55	0.4	2,723	0.01%
2023/05/09	0	43.00	0	0.00	42.80	0	2,715	0.00%
2023/05/08	1	44.25	0	0.00	44.05	1	2,706	0.04%
2023/05/03	0	0.00	0.4	46.10	45.05	-0.4	2,698	-0.01%
2023/05/02	1	47.10	0	0.00	47.10	1	2,686	0.04%
2023/04/28	1	47.40	0	0.00	46.50	1	2,685	0.04%
2023/04/26	0	0.00	1	47.70	47.40	-1	2,670	-0.04%
2023/04/25	1	49.95	7	48.59	47.50	-6	2,666	-0.22%
2023/04/24	1	49.50	1	51.10	49.50	0	2,651	0.00%
2023/04/21	0	49.00	0	0.00	49.05	0	2,635	0.00%
2023/04/20	2	49.90	1	49.35	49.10	1	2,621	0.04%
2023/04/19	4	50.40	0	0.00	50.30	4	2,602	0.15%
2023/04/18	15	52.24	12	52.34	51.00	3	2,576	0.12%
2023/04/17	4	50.83	4	51.03	50.80	0	2,473	0.00%
2023/04/12	2	50.10	4	50.35	50.00	-2	2,398	-0.08%
2023/04/10	1	50.80	1	51.00	50.70	0	2,371	0.00%
2023/04/06	2	50.50	4	50.63	50.80	-2	2,311	-0.09%
2023/03/30	11	49.57	17	49.22	49.60	-6	2,253	-0.27%
2023/03/29	1.5	48.77	1	48.85	48.25	0.5	2,238	0.02%
2023/03/28	1	49.40	6	48.75	48.40	-5	2,228	-0.22%
2023/03/27	5	49.66	2	50.00	49.60	3	2,202	0.14%
2023/03/24	4	50.80	10	50.40	50.00	-6	2,179	-0.28%
2023/03/23	17	52.09	8.3	52.45	51.40	8.7	2,126	0.41%
2023/03/22	7	51.31	7	50.81	51.30	0	1,952	0.00%
2023/03/21	18	52.13	22	51.15	50.50	-4	1,903	-0.21%
2023/03/20	3	50.23	8	50.55	50.30	-5	1,798	-0.28%
2023/03/17	25	51.06	39	50.21	50.50	-14	1,759	-0.80%
2023/03/16	54	49.74	54	49.56	50.00	0	1,584	0.00%
2023/03/15	6	49.02	5	48.86	47.85	1	1,381	0.07%
2023/03/14	1	45.85	1	46.25	46.55	0	1,295	0.00%
2023/03/13	2	47.65	2	45.85	47.60	0	1,279	0.00%
2023/03/10	2.1	48.29	4	48.31	48.50	-1.9	1,248	-0.15%
2023/03/09	16	50.08	18	49.80	50.50	-2	1,209	-0.17%
2023/03/08	39	50.73	31	50.44	50.50	8	1,096	0.73%
2023/03/07	44	47.21	22.1	48.52	49.80	22	655	3.35%
2023/03/06	6	44.86	8	45.01	45.30	-2	405	-0.49%
2023/02/22	1	41.40	1	40.85	41.35	0	365	0.00%
2023/02/21	1	41.85	1	41.80	42.30	0	408	0.00%
2023/02/20	0	0.00	4	41.45	41.65	-4	405	-0.99%
2023/02/16	0	41.40	0	0.00	40.85	0	418	0.00%
2023/02/08	1	40.90	2	41.00	41.45	-1	462	-0.22%
2023/02/07	0	0.00	1	40.60	40.65	-1	461	-0.22%
2023/02/06	0	0.00	1	41.10	40.45	-1	465	-0.21%
2023/02/02	3	40.52	0	0.00	40.50	3	468	0.64%
2023/02/01	1	39.60	1	40.30	40.30	0	463	0.00%
2023/01/30	0	40.00	0	0.00	38.20	0	461	0.00%
2023/01/04	1	38.10	0	0.00	38.30	1	506	0.20%
2022/12/21	1	37.45	1	37.30	37.30	0	584	0.00%
2022/12/09	1	39.50	1	38.80	38.80	0	641	0.00%
2022/12/05	0	0.00	10	41.90	41.60	-10	646	-1.55%
2022/12/02	10	42.40	0	0.00	42.40	10	639	1.56%
2022/12/01	8	41.19	13	40.37	40.65	-5	635	-0.79%
2022/11/30	5	39.98	0	0.00	39.65	5	651	0.77%
2022/11/22	0	39.00	0	0.00	38.25	0	961	0.00%
2022/11/18	0	0.00	1	40.70	39.90	-1	983	-0.10%
2022/11/17	0	0.00	4	40.46	40.65	-4	994	-0.40%
2022/11/15	1	38.70	0	0.00	38.50	1	963	0.10%
2022/11/14	1	38.00	0	0.00	38.20	1	978	0.10%
2022/11/11	0.3	36.95	0	0.00	37.15	0.3	992	0.03%
2022/10/27	0	0.00	2	34.00	34.55	-2	1,535	-0.13%
2022/10/17	0	0.00	1	34.50	34.90	-1	1,650	-0.06%
2022/10/14	0.2	34.90	0	0.00	34.80	0.2	1,672	0.01%
2022/10/13	1	34.25	0	0.00	32.25	1	1,699	0.06%
2022/10/12	0.1	35.90	0	0.00	35.80	0.1	1,744	0.00%
2022/10/11	1	36.35	0	0.00	35.90	1	1,839	0.05%
2022/10/05	3.5	39.62	0	0.00	38.40	3.5	2,171	0.16%
2022/09/28	8	37.24	5	37.11	36.80	3	2,197	0.14%
2022/09/27	1	38.40	1	39.00	39.00	0	2,193	0.00%
2022/09/26	2	38.75	0	0.00	38.50	2	2,206	0.09%
2022/09/23	1	41.00	0	0.00	40.85	1	2,214	0.05%
2022/09/22	5	41.50	0	0.00	42.20	5	2,219	0.23%
2022/09/21	2	41.40	0	0.00	41.25	2	2,219	0.09%
2022/09/16	0	0.00	2	43.45	43.30	-2	2,223	-0.09%
2022/09/13	0.4	45.60	0	0.00	45.25	0.4	2,233	0.02%
2022/09/08	0.3	44.50	0	0.00	44.80	0.3	2,254	0.01%
2022/09/05	0	0.00	1	45.40	45.55	-1	2,241	-0.04%
2022/09/02	1	48.50	0	0.00	47.25	1	2,234	0.04%
2022/09/01	11	50.71	12.1	50.16	48.20	-1.1	2,207	-0.05%
2022/08/31	2	48.64	3	48.32	49.40	-1	2,082	-0.05%
2022/08/30	7	48.66	5	48.02	48.70	2	2,042	0.10%
2022/08/29	0.2	45.90	0	0.00	46.05	0.2	1,953	0.01%
2022/08/26	1	47.15	1	47.30	47.20	0	1,958	0.00%
2022/08/25	1	46.40	0	0.00	47.00	1	1,956	0.05%
2022/08/24	0	0.00	3	46.40	45.90	-3	1,994	-0.15%
2022/08/19	1	47.50	0	0.00	48.00	1	1,958	0.05%
2022/08/16	4	48.49	1	47.75	47.70	3	1,899	0.16%
2022/08/15	3	48.48	3	47.97	47.85	0	1,867	0.00%
2022/08/12	3	48.05	1	47.65	47.50	2	1,829	0.11%
2022/08/11	48	48.66	43	48.45	48.55	5	1,794	0.28%
2022/08/10	5	44.82	5.1	47.85	47.85	-0.1	1,566	-0.01%
2022/08/05	0	0.00	1	41.70	41.75	-1	1,484	-0.07%
2022/07/25	1	45.00	1	44.90	44.80	0	1,435	0.00%
2022/07/22	11	45.27	11	44.67	44.65	0	1,427	0.00%
2022/07/21	0	0.00	12	43.25	44.15	-12	1,411	-0.85%
2022/07/20	12	44.30	0	0.00	44.10	12	1,395	0.86%
2022/07/19	0.1	45.30	12	46.35	45.35	-11.9	1,380	-0.86%
2022/07/18	12	45.72	11	45.34	46.10	1	1,323	0.08%
2022/07/15	12	44.20	13	44.33	46.10	-1	1,233	-0.08%
2022/07/14	13	40.36	11	41.01	42.50	2	989	0.20%
2022/07/13	9	39.27	0	0.00	38.65	9	916	0.98%
2022/07/08	1	39.40	1	39.60	39.70	0	891	0.00%
2022/06/30	0	0.00	0.2	40.65	40.40	-0.2	851	-0.02%
2022/06/28	0.2	42.60	0	0.00	42.65	0.2	844	0.02%
2022/06/27	1	44.30	0	0.00	44.20	1	849	0.12%
2022/06/24	0.2	42.72	0	0.00	42.70	0.2	851	0.02%
2022/06/21	0	0.00	0	44.95	44.95	0	835	0.00%
2022/06/20	1.3	43.63	0	0.00	42.30	1.3	844	0.15%
2022/06/17	0	0.00	1	44.85	45.25	-1	829	-0.12%
2022/06/15	0	0.00	1	48.75	48.25	-1	821	-0.12%
2022/06/13	1	48.50	2	48.85	48.10	-1	852	-0.12%
2022/06/10	1	50.50	0	0.00	50.30	1	850	0.12%
2022/06/09	1	50.60	0.5	50.68	50.50	0.6	849	0.06%
2022/06/08	0	0.00	1	50.40	50.30	-1	848	-0.12%
2022/06/06	1.1	50.73	0	0.00	51.30	1.1	870	0.13%
2022/06/02	0	0.00	3	52.00	50.80	-3	899	-0.33%
2022/06/01	8.1	53.26	1	53.00	52.80	7.1	925	0.77%
2022/05/31	0.5	50.00	0	0.00	50.00	0.5	882	0.05%
2022/05/30	0	0.00	1	49.00	49.00	-1	876	-0.11%
2022/05/27	1	48.00	1	48.10	48.10	0	873	0.00%
2022/05/25	1	47.50	1	48.00	47.75	0	879	0.00%
2022/05/24	1	46.95	0	0.00	46.95	1	888	0.11%
2022/05/18	0	0.00	0.1	49.30	49.40	-0.1	867	-0.02%
2022/05/17	7	49.06	9	49.01	49.15	-2	858	-0.23%
2022/05/16	9	47.80	5	47.95	48.50	4	841	0.48%
2022/05/13	1	45.80	1	46.15	45.80	0	808	0.00%
2022/05/12	1.2	45.01	1	44.10	44.10	0.2	796	0.03%
2022/05/09	2.3	44.07	0	0.00	42.50	2.3	796	0.29%
2022/05/05	5	44.70	0	0.00	45.20	5	812	0.62%
2022/05/03	0	0.00	1	43.00	43.70	-1	816	-0.12%
2022/04/26	2	44.85	2	44.00	44.20	0	789	0.00%
2022/04/25	1	45.15	6	44.78	44.60	-5	787	-0.64%
2022/04/22	0	0.00	4	49.50	49.25	-4	766	-0.52%
2022/04/21	0	0.00	2	50.40	50.30	-2	772	-0.26%
2022/04/15	6	54.90	2	55.35	55.90	4	815	0.49%
2022/04/13	3	55.67	10	55.83	55.20	-7	839	-0.83%
2022/04/12	10	55.35	6	54.68	54.90	4	850	0.47%
2022/04/11	1	54.50	1	53.70	54.00	0	891	0.00%
2022/04/01	2	55.20	1	54.50	55.20	1	898	0.11%
2022/03/30	1	55.40	6.3	54.97	55.20	-5.3	907	-0.58%
2022/03/29	1	55.00	1	55.90	54.70	0	915	0.00%
2022/03/28	0	0.00	1	53.10	53.30	-1	921	-0.11%
2022/03/25	1	54.00	1	54.90	53.70	0	954	0.00%
2022/03/23	3	55.40	1	54.20	55.30	2	981	0.20%
2022/03/21	8	53.45	2	54.45	53.40	6	991	0.61%
2022/03/18	0	0.00	2	53.55	53.70	-2	1,019	-0.20%
2022/03/17	0	0.00	1	53.20	53.30	-1	1,027	-0.10%
2022/03/16	0.2	50.20	0	0.00	49.70	0.2	1,012	0.02%
2022/03/15	1	49.90	0	0.00	49.60	1	1,074	0.09%
2022/03/11	0	0.00	4	52.00	52.50	-4	1,131	-0.35%
2022/03/10	0	0.00	1	51.90	52.70	-1	1,158	-0.09%
2022/03/09	0	0.00	1	50.00	50.00	-1	1,168	-0.09%
2022/03/08	2	48.75	4	49.15	49.35	-2	1,191	-0.17%
2022/03/07	6.2	52.70	1	52.50	52.30	5.2	1,185	0.44%
2022/03/04	0	0.00	2	58.25	58.10	-2	1,259	-0.16%
2022/03/03	0.1	59.30	0	0.00	58.80	0.1	1,323	0.01%
2022/03/02	1	59.00	0	0.00	59.40	1	1,424	0.07%
2022/03/01	1	59.80	0	0.00	59.80	1	1,696	0.06%
2022/02/24	5.3	59.66	0	0.00	58.40	5.3	2,064	0.26%
2022/02/22	6	61.20	0	0.00	61.10	6	2,967	0.20%
2022/02/21	8	62.76	0	0.00	62.50	8	3,099	0.26%
2022/02/16	2	63.20	0	0.00	62.40	2	3,221	0.06%
2022/02/15	2	62.40	1	62.20	62.20	1	3,248	0.03%
2022/02/14	0	0.00	16	61.91	61.90	-16	3,261	-0.49%
2022/02/11	0	0.00	1	63.20	63.20	-1	3,277	-0.03%
2022/02/09	0	0.00	1	64.00	64.50	-1	3,333	-0.03%
2022/02/08	4	63.40	6	62.88	64.80	-2	3,345	-0.06%
2022/02/07	2	60.90	0	0.00	60.90	2	3,327	0.06%
2022/01/26	0.1	60.10	0	0.00	59.80	0.1	3,350	0.00%
2022/01/24	0	0.00	6	60.73	61.40	-6	3,464	-0.17%
2022/01/18	2	64.30	0	0.00	62.90	2	3,931	0.05%
2022/01/14	0	0.00	2	62.20	62.10	-2	4,076	-0.05%
2022/01/12	1	62.30	2	63.00	62.10	-1	4,188	-0.02%
2022/01/11	2	64.30	3	64.43	63.80	-1	4,230	-0.02%
2022/01/10	3	66.23	0	0.00	65.60	3	4,226	0.07%
2022/01/07	9	66.40	9	68.20	66.30	0	4,233	0.00%
2022/01/06	2	68.70	3	68.93	68.80	-1	4,213	-0.02%
2022/01/05	1	69.60	0	0.00	69.60	1	4,222	0.02%
2022/01/04	2	71.20	5	70.54	70.30	-3	4,217	-0.07%
2022/01/03	1.1	68.24	0	0.00	68.20	1.1	4,185	0.03%
2021/12/29	1	68.40	0	0.00	68.80	1	4,220	0.02%
2021/12/24	1	68.90	0	0.00	68.80	1	4,276	0.02%
2021/12/23	2	70.40	1	71.30	69.70	1	4,282	0.02%
2021/12/21	0	0.00	1	71.40	70.60	-1	4,283	-0.02%
2021/12/17	1	69.00	0	0.00	69.20	1	4,279	0.02%
2021/12/15	6	69.08	0	0.00	68.60	6	4,273	0.14%
2021/12/14	3	68.37	0	0.00	68.00	3	4,277	0.07%
2021/12/13	4	70.88	1	71.30	70.30	3	4,269	0.07%
2021/12/10	6	71.52	6	71.03	70.60	0	4,275	0.00%
2021/12/09	2	73.60	2	73.45	72.40	0	4,267	0.00%
2021/12/08	6.4	72.22	7	72.41	72.00	-0.6	4,220	-0.01%
2021/12/07	2	71.20	3	71.47	70.80	-1	4,198	-0.02%
2021/12/06	19	71.70	16	72.42	71.30	3	4,257	0.07%
2021/12/03	2.3	71.69	2	72.10	71.10	0.3	4,348	0.01%
2021/12/02	5.1	71.55	7	71.71	70.40	-1.9	4,379	-0.04%
2021/12/01	5	72.66	4	72.95	73.00	1	4,423	0.02%
2021/11/30	12.1	73.22	9	73.47	74.00	3.1	4,520	0.07%
2021/11/29	0	0.00	1	68.40	70.40	-1	4,674	-0.02%
2021/11/26	59.2	75.12	57.2	72.41	72.20	2	4,743	0.04%
2021/11/25	33.6	78.54	36.2	78.88	75.50	-2.6	4,692	-0.06%
2021/11/24	9	75.71	22	74.55	74.60	-13	4,488	-0.29%
2021/11/23	76	78.48	79	75.95	76.10	-3	4,466	-0.07%
2021/11/22	86	79.76	80.5	80.33	78.40	5.5	4,574	0.12%
2021/11/19	1	74.40	12	75.16	75.90	-11	3,870	-0.28%
2021/11/18	11	69.98	13.3	69.78	69.00	-2.3	3,804	-0.06%
2021/11/17	2	67.30	2	68.00	67.30	0	3,736	0.00%
2021/11/16	9	67.89	9	67.36	67.20	0	3,774	0.00%
2021/11/15	13.1	67.45	11	67.03	68.20	2.1	3,816	0.06%
2021/11/12	1	65.00	0	0.00	65.00	1	3,901	0.03%
2021/11/11	2	63.80	1	64.40	63.70	1	3,943	0.03%
2021/11/10	0	0.00	1.4	63.58	64.50	-1.4	3,995	-0.04%
2021/11/09	4	64.15	5	64.26	63.80	-1	4,030	-0.02%
2021/11/08	12	66.47	11	66.60	65.50	1	4,056	0.02%
2021/11/05	4	66.20	1	65.90	65.80	3	4,180	0.07%
2021/11/04	4	67.33	2	68.10	67.10	2	4,288	0.05%
2021/11/03	7	67.71	14	68.03	67.70	-7	4,406	-0.16%
2021/11/02	14	69.52	16	68.04	69.00	-2	4,530	-0.04%
2021/11/01	1	70.10	6	70.45	70.40	-5	4,505	-0.11%
2021/10/29	8	68.16	8	68.24	67.40	0	4,468	0.00%
2021/10/28	11	70.52	5	70.34	69.30	6	4,460	0.13%
2021/10/27	18	72.21	13	71.78	70.50	5	4,469	0.11%
2021/10/26	11	69.67	12	69.07	71.60	-1	4,357	-0.02%
2021/10/25	2	67.00	1.1	66.47	67.20	0.9	4,242	0.02%
2021/10/22	10	65.34	6	65.53	65.20	4	4,282	0.09%
2021/10/21	3	64.60	2	63.40	63.90	1	4,301	0.02%
2021/10/20	10	63.46	6	63.82	64.50	4	4,381	0.09%
2021/10/19	5	62.46	4.1	61.51	62.70	0.9	4,462	0.02%
2021/10/18	0.2	58.75	0	0.00	59.10	0.2	4,563	0.00%
2021/10/15	1	59.40	2	59.30	58.70	-1	4,679	-0.02%
2021/10/13	0	0.00	2	57.70	58.30	-2	5,372	-0.04%
2021/10/12	2	58.20	0	0.00	58.00	2	5,723	0.03%
2021/10/08	1	60.50	0	0.00	60.00	1	5,831	0.02%
2021/10/07	0	0.00	5	60.00	60.10	-5	6,007	-0.08%
2021/10/06	4	57.68	1	59.80	57.60	3	6,519	0.05%
2021/10/05	1	56.80	0	0.00	59.30	1	6,579	0.02%
2021/10/04	3.2	59.40	0	0.00	58.30	3.2	6,823	0.05%
2021/10/01	1	59.60	3.2	59.62	59.70	-2.2	6,887	-0.03%
2021/09/29	7	60.50	1	60.80	60.30	6	7,000	0.09%
2021/09/28	1	62.90	0	0.00	62.70	1	7,141	0.01%
2021/09/27	6.1	64.05	0	0.00	63.50	6.1	7,163	0.09%
2021/09/24	1	65.70	2	65.15	65.00	-1	7,172	-0.01%
2021/09/23	5	65.00	5	65.20	65.10	0	7,189	0.00%
2021/09/22	0.1	64.70	0.1	64.80	64.20	-0.1	7,225	0.00%
2021/09/17	0	0.00	1.1	65.82	66.10	-1.1	7,294	-0.02%
2021/09/15	0	0.00	5	65.68	65.10	-5	7,483	-0.07%
2021/09/14	2	66.75	3	67.23	66.70	-1	7,512	-0.01%
2021/09/13	0	0.00	30	66.74	66.40	-30	7,593	-0.40%
2021/09/10	12	67.15	8	66.80	66.80	4	7,743	0.05%
2021/09/09	3.2	66.62	2	67.05	67.40	1.2	7,978	0.02%
2021/09/08	33	71.35	8	70.24	68.50	25	8,008	0.31%
2021/09/07	9	70.13	9	68.58	70.00	0	7,981	0.00%
2021/09/06	6.3	71.08	19.1	70.44	70.00	-12.8	8,019	-0.16%
2021/09/03	20.2	72.85	17	71.71	71.10	3.2	8,316	0.04%
2021/09/02	25.1	73.64	14	72.04	71.50	11.1	8,322	0.13%
2021/09/01	0	0.00	3	74.50	74.50	-3	8,202	-0.04%
2021/08/31	5	67.66	5	67.90	67.80	0	8,105	0.00%
2021/08/30	4	70.10	7	69.22	68.90	-3	8,168	-0.04%
2021/08/27	7	71.40	13	71.35	70.80	-6	8,229	-0.07%
2021/08/26	48	71.88	38	72.49	72.20	10	8,211	0.12%
2021/08/25	2	65.90	21.4	67.65	69.80	-19.4	8,018	-0.24%
2021/08/24	21	64.81	12	63.50	63.50	9	8,209	0.11%
2021/08/23	1	63.89	3	64.07	65.10	-2	8,287	-0.02%
2021/08/20	13.1	61.57	5	61.74	60.50	8.1	8,563	0.09%
2021/08/19	23.3	63.29	17	63.69	62.20	6.3	9,304	0.07%
2021/08/18	9	62.99	5	63.22	65.10	4	9,425	0.04%
2021/08/17	10.1	62.38	8	62.02	60.20	2.1	9,477	0.02%
2021/08/16	0	0.00	5	63.62	63.20	-5	9,534	-0.05%
2021/08/13	16.2	66.98	9.1	66.11	65.90	7	9,568	0.07%
2021/08/12	5	67.28	6	67.67	68.70	-1	9,562	-0.01%
2021/08/11	10	67.59	5.1	67.32	67.10	4.9	9,603	0.05%
2021/08/10	23.2	69.38	11	69.57	67.80	12.2	9,591	0.13%
2021/08/09	5	72.48	8	72.89	71.50	-3	9,631	-0.03%
2021/08/06	15.2	75.66	15	75.05	75.50	0.2	9,759	0.00%
2021/08/05	4	79.28	1	79.10	79.00	3	9,761	0.03%
2021/08/04	2	81.60	4	80.55	80.50	-2	9,918	-0.02%
2021/08/03	2	80.45	1	80.50	80.30	1	10,005	0.01%
2021/08/02	10.1	79.57	10	79.08	78.80	0.1	10,000	0.00%
2021/07/30	5	80.90	4.1	80.34	79.00	0.9	10,059	0.01%
2021/07/29	3.2	81.10	4	80.80	81.20	-0.8	10,060	-0.01%
2021/07/28	6	81.38	13	79.91	81.20	-7.1	10,075	-0.07%
2021/07/27	19.1	85.97	64.1	84.40	84.10	-45	10,188	-0.44%
2021/07/26	8	87.34	6	87.97	88.30	2	10,177	0.02%
2021/07/23	46	91.73	39	90.61	88.70	7	10,103	0.07%
2021/07/22	8.2	94.36	17.3	94.70	92.50	-9	10,000	-0.09%
2021/07/21	53	96.21	52.1	94.32	95.00	0.9	9,907	0.01%
2021/07/20	24	98.58	13.4	99.12	95.80	10.6	9,895	0.11%
2021/07/19	48	101.19	29.1	101.38	98.50	18.9	9,787	0.19%
2021/07/16	14	96.34	24	96.74	100.00	-10	9,392	-0.11%
2021/07/15	7	91.36	4	90.90	91.30	3	9,134	0.03%
2021/07/14	9.1	95.44	11	95.49	93.40	-1.9	9,081	-0.02%
2021/07/13	102.1	102.90	61	98.24	96.10	41.1	9,008	0.46%	大買/
2021/07/12	0	0.00	5	97.52	97.90	-5	8,618	-0.06%
2021/07/09	12	89.76	25	89.78	89.00	-13	8,677	-0.15%
2021/07/08	3	87.67	27	87.29	86.90	-24	8,649	-0.28%
2021/07/07	8	85.33	4	85.98	85.70	4	8,669	0.05%
2021/07/06	11	86.48	18	85.79	85.70	-7	8,801	-0.08%
2021/07/05	46	87.93	39	87.68	87.10	7	9,006	0.08%
2021/07/02	2	83.85	16	83.59	84.10	-14	8,899	-0.16%
2021/07/01	11	82.20	0	0.00	82.20	11	8,914	0.12%
2021/06/30	3	83.60	13	84.40	84.00	-10	8,989	-0.11%
2021/06/29	13	84.85	6	84.63	83.30	7	9,120	0.08%
2021/06/28	28	86.59	29	86.86	86.40	-1	9,121	-0.01%
2021/06/25	50	84.75	60	85.59	86.10	-10	9,090	-0.11%
2021/06/24	2	83.85	7	84.16	84.30	-5	9,049	-0.06%
2021/06/23	9.2	82.64	11	82.12	82.40	-1.8	9,210	-0.02%
2021/06/22	30	83.65	31	83.76	81.00	-1	9,240	-0.01%
2021/06/21	36.1	87.97	13	89.36	84.80	23.1	9,265	0.25%
2021/06/18	52	91.24	49	91.74	91.60	3	9,368	0.03%
2021/06/17	6	88.12	7	87.94	88.80	-1	9,388	-0.01%
2021/06/16	5	87.14	5	87.06	86.40	0	9,440	0.00%
2021/06/15	17.1	87.33	14	86.35	86.50	3.1	9,906	0.03%
2021/06/11	35	87.77	40	87.70	86.60	-5	9,953	-0.05%
2021/06/10	18	84.67	18	84.86	84.50	0	9,800	0.00%
2021/06/09	24	83.96	11	84.16	83.20	13	9,889	0.13%
2021/06/08	5	82.04	15	82.59	81.80	-10	10,424	-0.10%
2021/06/07	20	82.38	7	81.79	81.60	13	10,638	0.12%
2021/06/04	11	84.20	24	83.78	85.20	-13	10,690	-0.12%
2021/06/03	10	82.69	13	83.22	82.50	-3	10,817	-0.03%
2021/06/02	12	83.68	13	83.37	81.90	-1	11,023	-0.01%
2021/06/01	25	87.34	35	87.19	86.30	-10	11,140	-0.09%
2021/05/31	15.1	84.81	11	85.92	83.80	4.1	11,201	0.04%
2021/05/28	59	87.47	44	87.27	85.90	15	11,671	0.13%
2021/05/27	71	84.57	53	84.64	84.60	18	11,844	0.15%
2021/05/26	1	79.60	10.1	78.36	81.00	-9.1	11,483	-0.08%
2021/05/25	11.2	75.06	4	74.88	73.70	7.2	11,897	0.06%
2021/05/24	2	71.05	3	71.60	70.70	-1	12,276	-0.01%
2021/05/21	2.1	69.67	3	69.97	70.00	-0.9	13,082	-0.01%
2021/05/20	1	68.30	1	68.70	67.50	0	13,123	0.00%
2021/05/19	22	69.29	19	67.19	69.20	3	13,468	0.02%
2021/05/18	36	66.59	33	67.54	68.10	3	13,700	0.02%
2021/05/17	58.1	64.39	79	64.73	63.90	-20.9	13,799	-0.15%
2021/05/14	55	70.11	20	66.44	66.00	35	13,757	0.25%
2021/05/13	6	64.75	7	67.26	69.90	-1	13,805	-0.01%
2021/05/12	4	64.75	17.1	67.72	63.60	-13.1	14,505	-0.09%
2021/05/11	3	69.97	1.1	69.62	69.40	1.9	14,664	0.01%
2021/05/10	10	77.94	8	76.89	77.10	2	14,787	0.01%
2021/05/07	7	78.10	8	78.36	79.40	-1	15,081	-0.01%
2021/05/06	2	75.80	2	75.10	74.00	0	15,330	0.00%
2021/05/05	4	78.80	5	76.56	75.20	-1	15,604	-0.01%
2021/05/04	62	76.65	70	78.65	78.80	-8	15,754	-0.05%
2021/05/03	6.1	80.63	18	78.32	76.10	-12	15,681	-0.08%
2021/04/29	1	82.60	4	83.43	84.00	-3	15,791	-0.02%
2021/04/28	3.1	83.24	8.1	83.38	83.00	-5.1	15,976	-0.03%
2021/04/27	9	86.14	11.4	84.43	84.00	-2.4	16,273	-0.01%
2021/04/26	21.1	86.32	20	87.11	87.50	1.1	16,581	0.01%
2021/04/23	11	83.37	11	84.51	83.90	0	16,754	0.00%
2021/04/22	15	86.23	10	85.59	83.00	5	17,405	0.03%
2021/04/21	4.1	88.73	2	89.40	87.20	2.1	17,753	0.01%
2021/04/20	6	91.72	5	90.94	90.50	1	17,814	0.01%
2021/04/19	11	92.88	9	91.60	90.30	2	18,127	0.01%
2021/04/16	10.1	92.30	1.3	91.72	91.90	8.8	18,408	0.05%
2021/04/15	10.3	93.82	3	94.17	94.20	7.3	18,718	0.04%
2021/04/14	31.1	99.14	30.2	97.81	96.00	1	18,901	0.01%
2021/04/13	12	105.83	3	106.33	103.50	9	18,846	0.05%
2021/04/12	28	113.55	18	111.92	110.00	10	18,901	0.05%
2021/04/09	32.3	113.92	88.3	113.04	112.00	-56.1	19,036	-0.29%
2021/04/08	4	108.13	10	107.45	107.00	-6	18,952	-0.03%
2021/04/07	4	107.75	11	107.36	107.50	-7	19,268	-0.04%
2021/04/06	17.2	109.53	23	109.13	108.00	-5.8	19,694	-0.03%
2021/04/01	14	109.36	18	108.92	107.00	-4	20,155	-0.02%
2021/03/31	14	106.75	1	105.50	104.50	13	20,649	0.06%
2021/03/30	5.2	107.85	14	108.04	107.50	-8.8	21,222	-0.04%
2021/03/29	18	108.19	19.1	107.56	108.00	-1.1	21,444	-0.01%
2021/03/26	16.2	106.50	21.1	108.07	107.00	-4.9	21,382	-0.02%
2021/03/25	5	100.32	5	99.80	100.00	0	21,182	0.00%
2021/03/24	8	100.81	7	100.40	101.00	1	21,119	0.00%
2021/03/23	75.1	101.49	76.2	101.00	101.00	-1.1	21,027	0.00%
2021/03/22	52.1	107.68	19	107.45	103.50	33.1	20,783	0.16%
2021/03/19	32.1	114.92	11	115.14	114.00	21.1	20,584	0.10%
2021/03/18	79	120.94	90.1	120.94	118.50	-11.1	20,480	-0.05%
2021/03/17	8	115.94	23	116.72	118.00	-15	19,998	-0.08%
2021/03/16	36.3	116.65	22	116.73	116.00	14.3	19,960	0.07%
2021/03/15	39	116.41	47	116.32	117.00	-8	19,903	-0.04%
2021/03/12	82.2	117.78	65	116.52	113.00	17.2	19,942	0.09%
2021/03/11	17	109.24	62	113.23	115.50	-45	19,330	-0.23%
2021/03/10	11	106.36	7	106.36	105.00	4	19,269	0.02%
2021/03/09	42	106.62	30	106.32	106.50	12	19,205	0.06%
2021/03/08	39	112.78	21	113.05	107.00	18	19,017	0.09%
2021/03/05	33	114.62	20	115.68	113.00	13	18,799	0.07%
2021/03/04	65	117.12	52	117.47	115.50	13	18,627	0.07%
2021/03/03	83	116.76	94	118.27	118.00	-11	18,555	-0.06%
2021/03/02	87	116.55	95.1	117.06	114.00	-8.1	18,030	-0.04%
2021/02/26	55	109.27	78.1	108.03	112.00	-23.1	17,564	-0.13%
2021/02/25	138	117.60	66.1	119.09	110.00	71.9	17,182	0.42%	大買/
2021/02/24	86	118.11	83	118.07	118.00	3	16,633	0.02%
2021/02/23	122.1	116.04	120	116.09	113.00	2.1	16,140	0.01%	大買/大賣/
2021/02/22	22.1	109.39	18	111.75	112.00	4.1	15,357	0.03%
2021/02/19	38	95.75	56	96.40	102.00	-18	15,764	-0.11%
2021/02/18	51.1	93.56	37	94.01	92.80	14.1	15,649	0.09%
2021/02/17	19	89.44	20	89.71	89.50	-1	15,442	-0.01%
2021/02/05	11	86.83	6	87.22	86.40	5	15,247	0.03%
2021/02/04	28	87.07	33	86.81	86.30	-5	15,177	-0.03%
2021/02/03	108	89.90	84	90.77	87.20	24	14,961	0.16%	大買/
2021/02/02	29	84.36	76.1	86.48	88.10	-47.1	14,226	-0.33%
2021/02/01	9.1	81.87	32	81.29	80.10	-22.9	14,127	-0.16%
2021/01/29	70	86.69	18	88.27	84.20	52	14,018	0.37%
2021/01/28	17	89.58	43.1	89.59	87.10	-26.1	13,745	-0.19%
2021/01/27	43	88.10	93	87.34	87.90	-50	13,433	-0.37%
2021/01/26	28	85.97	43.1	86.83	83.10	-15.1	13,111	-0.11%
2021/01/25	36	85.78	12	86.88	84.60	24	12,913	0.19%
2021/01/22	13.1	87.46	44	87.35	88.60	-30.9	12,828	-0.24%
2021/01/21	41	85.01	27	85.58	84.50	14	12,721	0.11%
2021/01/20	66.1	87.04	34	87.22	85.10	32.1	12,554	0.26%
2021/01/19	95	94.66	76.4	95.52	91.30	18.6	12,273	0.15%
2021/01/18	37.1	91.82	28	92.91	91.60	9.1	11,924	0.08%
2021/01/15	96	97.05	78	97.91	94.90	18	11,660	0.15%
2021/01/14	56	88.56	92	90.90	92.80	-36	10,947	-0.33%
2021/01/13	13.1	84.12	16	85.64	84.40	-3	10,528	-0.03%
2021/01/12	47.1	85.41	41	86.25	83.60	6.1	10,422	0.06%
2021/01/11	68.4	86.22	41.1	84.64	84.70	27.3	10,112	0.27%
2021/01/08	51	84.37	61	85.96	87.10	-10	9,805	-0.10%
2021/01/07	20	77.36	59	76.82	79.20	-39	9,445	-0.41%
2021/01/06	28	73.81	16	71.39	72.00	12	9,446	0.13%
2021/01/05	16	74.06	25	75.26	74.00	-9	9,468	-0.10%
2021/01/04	107.1	75.21	54	75.19	74.20	53.1	9,490	0.56%	大買/
2020/12/31	22.1	72.78	35.1	72.83	73.60	-12.9	9,643	-0.13%
2020/12/30	150	72.11	159	73.20	71.50	-9	9,626	-0.09%	大買/大賣/
2020/12/29	76	72.43	56	74.06	69.70	20	9,365	0.21%
2020/12/28	83	72.36	47.1	72.23	70.80	35.9	8,956	0.40%
2020/12/25	37.1	68.04	45	68.32	70.50	-7.9	8,574	-0.09%
2020/12/24	48	60.32	44.1	62.12	64.10	3.9	7,970	0.05%
2020/12/23	9	56.22	58	56.23	58.30	-49	7,420	-0.66%
2020/12/22	6	52.75	6	54.20	53.00	0	7,382	0.00%
2020/12/21	1	51.80	0.1	51.50	51.90	0.9	7,460	0.01%
2020/12/18	1	52.90	2	52.95	52.80	-1	7,637	-0.01%
2020/12/17	4	52.25	9	52.38	52.80	-5	8,016	-0.06%
2020/12/16	2	53.10	1	53.30	53.00	1	8,322	0.01%
2020/12/15	6	53.42	8	54.89	52.00	-2	8,380	-0.02%
2020/12/14	6	53.40	3	55.10	55.40	3	8,349	0.04%
2020/12/11	18.1	54.40	33.3	55.23	53.90	-15.2	8,400	-0.18%
2020/12/10	11	55.74	2.4	55.18	55.60	8.6	8,372	0.10%
2020/12/09	6	56.15	54.4	56.61	56.60	-48.4	8,313	-0.58%
2020/12/08	57	56.26	42	56.25	55.30	15	8,172	0.18%
2020/12/07	17	53.63	8	53.49	54.50	9	7,951	0.11%
2020/12/04	21	54.61	24	55.69	54.50	-3	7,924	-0.04%
2020/12/03	29	54.91	34	55.36	53.80	-5	7,786	-0.06%
2020/12/02	47	55.19	3	54.37	53.80	44	7,789	0.56%
2020/12/01	3	54.83	2	54.00	55.10	1	8,092	0.01%
2020/11/30	32	55.31	14	54.62	54.40	18	8,325	0.22%
2020/11/27	12	55.09	28	54.77	53.90	-16	8,427	-0.19%
2020/11/26	12	52.55	6	51.27	52.90	6	8,274	0.07%
2020/11/25	6	50.21	1	51.30	50.30	5	8,477	0.06%
2020/11/24	3	50.90	3	51.23	50.40	0	8,549	0.00%
2020/11/23	1	51.90	6	51.35	52.10	-5	8,561	-0.06%
2020/11/20	10	51.53	1	52.00	51.00	9	8,526	0.11%
2020/11/19	7	52.44	5	52.34	52.50	2	8,496	0.02%
2020/11/18	26	54.88	13	55.49	52.10	13	8,386	0.16%
2020/11/17	11	51.86	37	52.83	54.20	-26	7,877	-0.33%
2020/11/16	10	50.59	31.4	50.86	51.00	-21.4	7,621	-0.28%
2020/11/13	0.1	46.35	0	0.00	48.60	0.1	7,498	0.00%
2020/11/12	8	47.87	2	47.75	47.30	6	7,492	0.08%
2020/11/11	15	49.21	4.1	50.44	48.70	10.9	7,428	0.15%
2020/11/10	31	50.06	17	50.51	49.50	14	7,347	0.19%
2020/11/09	27	51.10	14	51.35	51.40	13	7,263	0.18%
2020/11/06	4	48.95	5	49.06	48.65	-1	7,013	-0.01%
2020/11/05	4	47.16	6.2	47.36	47.65	-2.2	6,888	-0.03%
2020/11/03	5	46.10	0	0.00	45.70	5	6,863	0.07%
2020/11/02	0.3	45.45	19	44.72	44.90	-18.7	6,882	-0.27%
2020/10/30	11	47.45	1	47.20	45.50	10	6,853	0.15%
2020/10/29	11	44.89	54	45.64	47.60	-43	6,799	-0.63%
2020/10/28	4	46.05	6	46.71	45.05	-2	6,708	-0.03%
2020/10/27	9	46.73	8	46.36	46.00	1	6,634	0.02%
2020/10/26	17	48.44	5	48.50	47.70	12	6,556	0.18%
2020/10/21	0	0.00	11	49.63	48.70	-11	6,472	-0.17%
2020/10/20	5	49.95	6	49.62	49.25	-1	6,427	-0.02%
2020/10/19	2	48.63	7	48.74	49.05	-5	6,365	-0.08%
2020/10/16	3	49.75	22	49.94	48.00	-19	6,293	-0.30%
2020/10/15	3	51.27	6	50.87	50.40	-3	6,195	-0.05%
2020/10/14	31	52.30	17	51.87	52.00	14	6,099	0.23%
2020/10/13	26	49.43	12	49.69	51.50	14	5,780	0.24%
2020/10/12	26.2	48.67	24	49.31	48.55	2.2	5,573	0.04%
2020/10/08	34.5	50.41	12	50.51	49.45	22.5	5,396	0.42%
2020/10/07	11.4	47.87	36	47.18	48.55	-24.6	4,935	-0.50%
2020/10/06	0.1	46.20	7	46.46	46.35	-6.9	4,719	-0.15%
2020/10/05	0.4	46.10	19	44.68	46.30	-18.6	4,621	-0.40%
2020/09/30	13.1	45.71	7	46.00	44.20	6.1	4,573	0.13%
2020/09/29	22	43.85	0	0.00	43.30	22	4,418	0.50%
2020/09/28	20	43.41	20	43.78	43.95	0	4,415	0.00%
2020/09/25	56.1	42.37	67	43.87	44.00	-10.9	4,353	-0.25%
2020/09/24	2.1	45.01	2	45.88	45.20	0.1	4,132	0.00%
2020/09/23	17.2	47.87	18	47.63	46.00	-0.8	3,997	-0.02%
2020/09/22	21	47.42	41	47.52	47.70	-20	3,814	-0.52%
2020/09/21	31	46.10	33	45.69	46.60	-2	3,415	-0.06%
2020/09/18	2	45.30	3	46.07	45.20	-1	3,080	-0.03%
2020/09/17	5	44.26	1	44.85	44.35	4	3,014	0.13%
2020/09/16	0	0.00	3	44.82	44.30	-3	2,971	-0.10%
2020/09/15	4.2	41.56	4	42.03	41.85	0.2	2,875	0.01%
2020/09/14	6	40.14	0.1	41.40	41.40	5.9	2,847	0.21%
2020/09/11	3	40.12	1	41.20	39.30	2	2,882	0.07%
2020/09/10	1	41.85	5	41.42	40.50	-4	2,876	-0.14%
2020/09/09	0	0.00	7	39.31	40.25	-7	2,857	-0.24%
2020/09/08	11	39.20	4	39.60	38.95	7	2,816	0.25%
2020/09/07	24	41.22	9	40.61	39.60	15	2,767	0.54%
2020/09/04	76	40.63	55	41.81	43.20	21	2,662	0.79%
2020/09/03	28	41.38	21	41.84	40.55	7	2,291	0.31%
2020/09/02	3	40.02	16	40.15	40.25	-13	1,989	-0.65%
2020/09/01	5	35.32	4	36.00	36.60	1	1,778	0.06%
2020/08/31	21	34.37	15	34.96	35.25	6	1,679	0.36%
2020/08/28	6	31.45	18	31.02	33.55	-12	1,393	-0.86%
2020/08/27	30	30.22	37	29.65	30.50	-7	1,286	-0.54%
2020/08/26	11	29.14	5	28.86	29.50	6	1,219	0.49%
2020/08/24	6	27.61	0	0.00	27.80	6	1,139	0.53%
2020/08/21	0	0.00	3	27.50	27.50	-3	1,141	-0.26%
2020/08/20	2	25.60	1	25.70	25.50	1	1,126	0.09%
2020/08/18	5	26.98	0	0.00	27.00	5	1,091	0.46%
2020/08/17	1	26.25	1	26.20	26.50	0	1,059	0.00%
2020/08/14	2	25.80	0	0.00	26.20	2	1,070	0.19%
2020/08/13	1	26.70	3	26.20	26.00	-2	1,054	-0.19%
2020/08/12	0	0.00	4	25.15	25.35	-4	1,017	-0.39%
2020/08/11	2	25.18	16	25.37	25.15	-14	1,013	-1.38%
2020/08/10	7	26.17	0	0.00	25.65	7	1,008	0.69%
2020/08/07	22	26.74	13	26.46	26.95	9	991	0.91%
2020/08/06	0	0.00	7	24.81	26.10	-7	909	-0.77%
2020/08/05	0	0.00	2	23.95	24.00	-2	870	-0.23%
2020/08/04	1	23.35	5	23.79	23.80	-4	870	-0.46%
2020/08/03	3	22.77	1	22.65	23.20	2	868	0.23%
2020/07/30	3	22.30	3	22.60	22.80	0	874	0.00%
2020/07/29	2	21.90	2	22.00	22.35	0	874	0.00%
2020/07/28	0	0.00	5	21.73	21.30	-5	869	-0.58%
2020/07/16	3	23.60	5	23.40	23.40	-2	852	-0.23%
2020/07/15	4	23.70	14	23.51	23.25	-10	849	-1.18%
2020/07/14	0	0.00	2	23.73	23.40	-2	847	-0.24%
2020/07/13	0	0.00	5	23.96	23.95	-5	845	-0.59%
2020/07/10	5	23.77	3	23.82	23.65	2	845	0.24%
2020/07/09	8	25.07	0	0.00	25.00	8	839	0.95%
2020/07/08	8	25.51	14	25.74	25.45	-6	820	-0.73%
2020/07/07	23	25.06	9	24.90	24.85	14	785	1.78%
2020/07/06	11	23.52	12	23.90	24.00	-1	742	-0.13%
2020/07/03	2	23.25	0	0.00	23.30	2	736	0.27%
2020/07/01	2	22.98	7	23.26	23.45	-5	727	-0.69%
2020/06/30	4	22.38	8	22.54	22.35	-4	710	-0.56%
2020/06/29	2	22.05	0	0.00	22.30	2	713	0.28%
2020/06/24	3	22.70	7	23.20	22.65	-4	712	-0.56%
2020/06/23	2	22.53	3	22.85	23.00	-1	702	-0.14%
2020/06/22	16	23.04	25	22.80	22.80	-9	706	-1.27%
2020/06/19	16	23.39	1	23.80	23.40	15	702	2.13%
2020/06/18	23	23.98	3	24.10	23.70	20	689	2.90%
2020/06/16	2	19.53	5	19.56	20.90	-3	605	-0.50%
2020/06/15	5	18.88	6	19.06	19.00	-1	598	-0.17%
2020/06/12	3	18.12	3	18.33	18.25	0	608	0.00%
2020/06/11	5	19.21	1	18.85	18.90	4	623	0.64%
2020/06/10	3	19.85	1	20.10	19.80	2	641	0.31%
2020/06/09	2	19.80	0	0.00	19.80	2	656	0.30%
2020/06/08	0	0.00	6	20.08	19.90	-6	671	-0.89%
2020/06/05	5	19.75	5	19.92	19.70	0	671	0.00%
2020/06/04	9	19.72	22	19.63	19.70	-13	670	-1.94%
2020/06/03	5	19.71	11	20.00	19.90	-6	667	-0.90%
2020/06/02	7	19.30	10	19.63	19.45	-3	650	-0.46%
2020/06/01	5	19.50	3	19.78	19.50	2	640	0.31%
2020/05/29	2	19.08	0	0.00	19.05	2	637	0.31%
2020/05/28	3	19.85	2	20.30	19.50	1	635	0.16%
2020/05/27	0	0.00	32.2	18.75	19.80	-32.2	595	-5.40%
2020/05/22	4	18.13	22	18.14	17.95	-18	568	-3.16%
2020/05/21	42	18.38	3	18.22	18.50	39	565	6.89%
2020/05/20	1	17.45	1	17.40	17.45	0	549	0.00%
2020/05/19	1	17.35	0	0.00	17.45	1	549	0.18%
2020/05/14	0	0.00	20	18.20	17.50	-20	557	-3.59%
2020/05/12	1	18.40	1	18.70	18.40	0	551	0.00%
2020/05/08	3	18.45	0	0.00	18.25	3	541	0.55%
2020/05/07	0	0.00	3	18.53	18.85	-3	536	-0.56%
2020/05/05	0	0.00	5	18.09	17.95	-5	523	-0.96%
2020/04/30	0	0.00	3	18.30	18.45	-3	524	-0.57%
2020/04/29	0	0.00	2	18.20	18.05	-2	538	-0.37%
2020/04/27	0	0.00	2	17.85	17.90	-2	555	-0.36%
2020/04/24	2	17.30	2	17.50	17.50	0	552	0.00%
2020/04/22	1	16.80	1	17.20	17.10	0	549	0.00%
2020/04/21	1	18.30	0	0.00	17.10	1	546	0.18%
2020/04/20	1	18.70	0	0.00	18.70	1	540	0.19%
2020/04/17	2	19.00	4	18.84	18.60	-2	540	-0.37%
2020/04/16	2	18.55	2	18.73	18.80	0	535	0.00%
2020/04/15	1	18.60	2	18.60	18.60	-1	534	-0.19%
2020/04/14	1	18.40	1	18.50	18.40	0	535	0.00%
2020/04/13	0	0.00	4	17.80	18.00	-4	531	-0.75%
2020/04/08	1	17.40	0	0.00	17.80	1	550	0.18%
2020/04/01	1	15.65	1	15.90	15.95	0	554	0.00%
2020/03/30	2	15.25	1	15.40	15.30	1	564	0.18%
2020/03/26	2	16.20	0	0.00	15.95	2	565	0.35%
2020/03/25	2	15.55	3	15.80	15.80	-1	555	-0.18%
2020/03/23	1	12.50	2	13.00	13.10	-1	557	-0.18%
2020/03/19	0	0.00	1	12.20	12.15	-1	565	-0.18%
2020/03/18	1	13.95	1	13.80	13.50	0	549	0.00%
2020/03/17	0	0.00	0.1	13.95	13.95	-0.1	535	-0.01%
2020/03/16	0	0.00	1	16.00	15.40	-1	516	-0.19%
2020/03/13	1	17.05	4	17.10	17.10	-3	494	-0.61%
2020/03/12	2	19.70	0	0.00	18.90	2	479	0.42%
2020/03/11	12	20.60	4	20.93	20.95	8	469	1.70%
2020/03/10	2	20.05	1	19.90	20.40	1	467	0.21%
2020/03/09	2	21.78	0	0.00	20.50	2	461	0.43%
2020/03/06	1	22.35	0	0.00	22.35	1	452	0.22%
2020/03/05	0	0.00	1	22.60	22.70	-1	459	-0.22%
2020/03/04	2	22.23	1	22.35	22.25	1	461	0.22%
2020/03/03	3	22.75	0	0.00	22.55	3	462	0.65%
2020/03/02	2	22.45	2	22.85	22.45	0	460	0.00%
2020/02/27	1	22.80	0	0.00	23.00	1	463	0.22%
2020/02/20	1	24.60	0	0.00	24.60	1	492	0.20%
2020/02/12	0	0.00	1	23.50	23.60	-1	580	-0.17%
2020/02/11	1	23.20	0	0.00	23.20	1	579	0.17%
2020/02/10	0	0.00	1	22.80	22.70	-1	581	-0.17%
2020/02/07	2	23.20	1	23.40	23.15	1	589	0.17%
2020/02/06	1	23.30	1	23.45	23.75	0	591	0.00%
2020/02/05	21	23.61	2	23.28	23.60	19	611	3.11%
2020/02/04	2	22.85	5	22.71	23.10	-3	622	-0.48%
2020/02/03	5	22.06	0	0.00	22.05	5	630	0.79%
2020/01/31	2	24.23	1	24.35	24.35	1	615	0.16%
2020/01/30	1	24.90	0	0.00	24.50	1	611	0.16%
2020/01/17	3	26.80	2	26.80	26.80	1	603	0.17%
2020/01/16	0	0.00	1	26.75	26.65	-1	616	-0.16%
2020/01/14	1	26.70	8	26.93	26.80	-7	623	-1.12%
2020/01/08	1	26.60	0	0.00	26.30	1	641	0.16%
2020/01/06	9	27.89	0	0.00	27.20	9	639	1.41%
2020/01/03	5	28.20	5	28.40	28.45	0	636	0.00%
2020/01/02	5	28.65	6	29.10	28.90	-1	626	-0.16%
2019/12/31	0	0.00	2	28.40	28.40	-2	614	-0.33%
2019/12/30	0	0.00	10	27.97	28.30	-10	603	-1.66%
2019/12/27	0	0.00	1	27.25	27.25	-1	589	-0.17%
2019/12/26	5	27.45	0	0.00	27.20	5	587	0.85%
2019/12/25	3	26.70	8	27.02	27.15	-5	578	-0.86%
2019/12/24	1	26.50	0	0.00	26.70	1	579	0.17%
2019/12/23	4	27.08	8	27.19	26.70	-4	580	-0.69%
2019/12/20	12	26.39	1	26.50	26.60	11	570	1.93%
2019/12/19	8	26.83	4	27.08	26.75	4	567	0.71%
2019/12/17	0	0.00	12	26.50	26.70	-12	544	-2.20%
2019/12/16	11	25.68	7	25.76	25.95	4	527	0.76%
2019/12/13	3	25.03	0	0.00	25.00	3	518	0.58%
2019/12/12	1	25.30	1	25.55	25.30	0	514	0.00%
2019/12/11	5	25.29	0	0.00	25.15	5	511	0.98%
2019/12/09	2	25.55	0	0.00	25.50	2	509	0.39%
2019/12/06	1	25.75	1	25.90	25.70	0	510	0.00%
2019/12/04	1	24.75	1	24.85	24.90	0	506	0.00%
2019/12/03	0	0.00	3	24.75	24.90	-3	506	-0.59%
2019/12/02	13	24.10	0	0.00	24.05	13	503	2.58%
2019/11/29	1	24.85	2	25.00	25.00	-1	498	-0.20%
2019/11/27	1	25.35	0	0.00	25.30	1	499	0.20%
2019/11/26	7	25.59	2	25.75	25.55	5	499	1.00%
2019/11/25	0	0.00	2	25.15	25.20	-2	496	-0.40%
2019/11/21	2	24.58	2	24.75	25.10	0	499	0.00%
2019/11/20	0	0.00	1	25.10	24.85	-1	504	-0.20%
2019/11/19	4	24.75	3	24.95	24.90	1	512	0.20%
2019/11/18	2	24.70	4	24.95	25.00	-2	495	-0.40%
2019/11/15	5	25.20	0	0.00	25.35	5	468	1.07%
2019/11/14	6	26.06	3	25.90	25.80	3	459	0.65%
2019/11/13	6	26.17	3	26.62	26.15	3	469	0.64%
2019/11/12	4	25.53	3	25.37	26.00	1	461	0.22%
2019/11/08	4	28.26	0	0.00	27.95	4	416	0.96%
2019/11/04	3	28.72	3	28.73	28.95	0	422	0.00%
2019/11/01	1	29.30	1	29.35	29.25	0	407	0.00%
2019/10/31	0	0.00	1	29.60	29.85	-1	402	-0.25%
2019/10/24	11	28.98	17	29.36	29.50	-6	405	-1.48%
2019/10/23	4	28.38	5	28.41	28.35	-1	397	-0.25%
2019/10/22	1	28.00	3	28.15	28.05	-2	401	-0.50%
2019/10/18	0	0.00	1	28.25	28.15	-1	419	-0.24%
2019/10/17	8	27.71	0	0.00	27.80	8	426	1.87%
2019/10/16	6	28.43	0	0.00	28.30	6	464	1.29%
2019/10/15	1	29.05	8	28.82	28.80	-7	575	-1.22%
2019/10/14	5	29.30	5	29.28	28.75	0	582	0.00%
2019/10/08	0	0.00	1	29.70	29.70	-1	581	-0.17%
2019/10/07	10	30.00	0	0.00	29.95	10	588	1.70%
2019/10/02	4	30.08	0	0.00	30.20	4	615	0.65%
2019/10/01	2	30.10	2	30.60	30.35	0	620	0.00%
2019/09/25	2	30.40	1	30.15	30.15	1	735	0.14%
2019/09/24	2	30.85	0	0.00	30.60	2	775	0.26%
2019/09/18	0	0.00	1	30.95	30.85	-1	811	-0.12%
2019/09/17	0	0.00	4	30.95	30.50	-4	808	-0.49%
2019/09/12	0	0.00	3	30.93	30.80	-3	827	-0.36%
2019/09/11	3	30.52	1	30.85	30.55	2	834	0.24%
2019/09/10	1	30.55	0	0.00	30.60	1	832	0.12%
2019/09/09	2	30.90	0	0.00	30.95	2	830	0.24%
2019/09/05	3	31.83	0	0.00	31.70	3	849	0.35%
2019/09/04	2	31.45	2	31.75	31.70	0	852	0.00%
2019/09/02	0	0.00	5	31.58	31.80	-5	860	-0.58%
2019/08/29	7	31.19	0	0.00	31.05	7	863	0.81%
2019/08/28	1	31.00	1	31.30	31.25	0	864	0.00%
2019/08/27	0	0.00	3	31.00	30.90	-3	863	-0.35%
2019/08/23	0	0.00	1	32.05	31.85	-1	865	-0.12%
2019/08/22	2	31.73	12	32.04	32.10	-10	859	-1.16%
2019/08/20	3	31.70	0	0.00	31.50	3	851	0.35%
2019/08/19	3	31.50	0	0.00	31.50	3	853	0.35%
2019/08/16	0	0.00	3	31.20	31.75	-3	855	-0.35%
2019/08/14	0	0.00	4	30.88	30.70	-4	852	-0.47%
2019/08/13	1	30.30	2	30.15	30.30	-1	851	-0.12%
2019/08/12	1	31.00	0	0.00	31.00	1	858	0.12%
2019/08/08	1	30.30	2	30.78	30.80	-1	860	-0.12%
2019/08/07	3	30.92	0	0.00	30.40	3	860	0.35%
2019/08/05	1	30.90	1	30.70	30.95	0	869	0.00%
2019/08/02	1	31.60	0	0.00	31.35	1	878	0.11%
2019/08/01	2	32.05	0	0.00	32.15	2	885	0.23%
2019/07/30	6	33.48	0	0.00	32.80	6	886	0.68%
2019/07/29	0	0.00	3	34.10	33.90	-3	880	-0.34%
2019/07/26	0	0.00	2	34.15	34.00	-2	891	-0.22%
2019/07/25	3	34.03	2	34.30	34.20	1	894	0.11%
2019/07/24	5	34.08	0	0.00	33.80	5	898	0.56%
2019/07/22	0	0.00	3	34.13	34.05	-3	904	-0.33%
2019/07/18	4	35.50	2	34.20	34.15	2	894	0.22%
2019/07/17	1	35.30	6	35.07	35.30	-5	850	-0.59%
2019/07/16	5	32.79	1	32.65	32.50	4	737	0.54%
2019/07/15	0	0.00	1	32.85	33.15	-1	734	-0.14%
2019/07/10	1	32.55	0	0.00	32.85	1	769	0.13%
2019/07/09	0	0.00	8	33.15	32.30	-8	775	-1.03%
2019/07/08	0	0.00	7	33.70	33.55	-7	795	-0.88%
2019/07/03	5	34.54	0	0.00	34.25	5	841	0.59%
2019/07/02	17	34.99	2	34.80	34.70	15	843	1.78%
2019/07/01	2	32.60	2	32.85	33.85	0	759	0.00%
2019/06/27	3	32.33	2	32.00	32.00	1	799	0.13%
2019/06/25	1	30.95	0	0.00	30.95	1	822	0.12%
2019/06/19	0	0.00	1	31.75	31.80	-1	1,198	-0.08%
2019/06/18	1	31.35	1	31.45	31.35	0	1,411	0.00%
2019/06/13	0	0.00	1	31.70	31.65	-1	1,539	-0.06%
2019/06/12	1	31.10	0	0.00	31.10	1	1,548	0.06%
2019/06/11	0	0.00	7	30.99	31.10	-7	1,578	-0.44%
2019/06/05	2	31.43	1	31.70	30.80	1	1,651	0.06%
2019/06/04	2	30.95	1	31.30	30.80	1	1,664	0.06%
2019/06/03	1	30.65	1	30.75	30.75	0	1,685	0.00%
2019/05/31	0	0.00	1	31.45	31.50	-1	1,711	-0.06%
2019/05/30	0	0.00	4	31.03	31.10	-4	1,782	-0.22%
2019/05/29	0	0.00	2	30.60	30.40	-2	1,867	-0.11%
2019/05/28	2	30.50	0	0.00	30.45	2	1,893	0.11%
2019/05/24	3	30.70	0	0.00	30.40	3	1,961	0.15%
2019/05/23	10	30.50	0	0.00	30.50	10	2,006	0.50%
2019/05/22	1	31.60	1	32.30	30.90	0	2,225	0.00%
2019/05/21	1	31.90	5	31.80	31.90	-4	2,287	-0.17%
2019/05/17	2	31.40	0	0.00	30.45	2	2,337	0.09%
2019/05/16	1	32.75	0	0.00	31.65	1	2,348	0.04%
2019/05/14	6	30.98	5	31.41	32.25	1	2,419	0.04%
2019/05/13	2	32.10	0	0.00	32.00	2	2,422	0.08%
2019/05/09	1	34.00	0	0.00	33.40	1	2,425	0.04%
2019/05/03	3	36.95	3	37.02	36.95	0	2,450	0.00%
2019/04/25	2	37.80	2	38.45	37.90	0	2,597	0.00%
2019/04/23	1	38.10	0	0.00	38.15	1	2,598	0.04%
2019/04/22	3	39.00	0	0.00	38.65	3	2,603	0.12%
2019/04/18	5	38.80	0	0.00	38.70	5	2,661	0.19%
2019/04/17	0	0.00	1	39.30	39.15	-1	2,673	-0.04%
2019/04/16	4	38.81	0	0.00	38.60	4	2,660	0.15%
2019/04/15	0	0.00	1	39.30	39.40	-1	2,648	-0.04%
2019/04/12	8	40.50	2	40.00	39.20	6	2,649	0.23%
2019/04/11	0	0.00	2	41.00	40.50	-2	2,617	-0.08%
2019/04/10	0	0.00	5	41.09	40.75	-5	2,603	-0.19%
2019/04/09	2	40.65	0	0.00	40.50	2	2,582	0.08%
2019/04/08	1	40.65	0	0.00	40.65	1	2,575	0.04%
2019/04/03	1	40.20	6	40.52	40.70	-5	2,566	-0.19%
2019/04/02	3	40.43	0	0.00	40.60	3	2,560	0.12%
2019/04/01	4	41.99	2	42.38	41.10	2	2,534	0.08%
2019/03/29	3	41.20	10	40.87	41.40	-7	2,477	-0.28%
2019/03/28	2	41.25	0	0.00	41.00	2	2,477	0.08%
2019/03/27	16	42.45	3	42.20	41.50	13	2,466	0.53%
2019/03/26	4	40.74	12.1	41.13	42.50	-8.1	2,344	-0.34%
2019/03/25	13	39.95	16	40.05	39.70	-3	2,251	-0.13%
2019/03/22	6	42.62	15	43.04	41.55	-9	2,227	-0.40%
2019/03/21	31	40.74	19	41.91	43.00	12	2,109	0.57%
2019/03/20	3	39.80	19	39.67	39.60	-16	1,930	-0.83%
2019/03/19	12	39.03	7	39.78	38.60	5	1,883	0.27%
2019/03/18	8	38.40	3	39.35	38.10	5	1,849	0.27%
2019/03/15	5	39.12	10	39.46	38.85	-5	1,851	-0.27%
2019/03/14	18	39.13	3	39.23	38.60	15	1,857	0.81%
2019/03/13	10	38.55	5	38.91	38.90	5	1,962	0.25%
2019/03/12	2	38.55	5	38.69	38.30	-3	1,958	-0.15%
2019/03/11	4	37.55	0	0.00	37.50	4	1,959	0.20%
2019/03/08	1	37.80	0	0.00	38.10	1	2,035	0.05%
2019/03/07	0	0.00	2	39.15	38.30	-2	2,140	-0.09%
2019/03/06	4	39.46	6	39.53	39.30	-2	2,194	-0.09%
2019/03/05	7	39.84	4	39.35	39.40	3	2,190	0.14%
2019/03/04	8	39.38	17.3	39.64	39.45	-9.3	2,128	-0.44%
2019/02/27	0	0.00	5	37.07	37.95	-5	2,077	-0.24%
2019/02/25	3	38.35	8	38.63	38.25	-5	2,267	-0.22%
2019/02/22	12	37.64	1	38.15	37.70	11	2,233	0.49%
2019/02/21	15	38.48	32	38.43	38.30	-17	2,191	-0.78%
2019/02/20	1	36.40	1	35.90	35.90	0	1,984	0.00%
2019/02/19	1	35.80	7	35.71	35.60	-6	1,931	-0.31%
2019/02/18	6	34.96	0	0.00	35.05	6	1,902	0.32%
2019/02/15	0	0.00	2	35.33	34.35	-2	1,891	-0.11%
2019/02/14	0	0.00	10	35.70	35.25	-10	1,885	-0.53%
2019/02/13	2	35.20	1	35.40	35.10	1	1,859	0.05%
2019/02/12	0	0.00	2	34.73	34.70	-2	1,842	-0.11%
2019/02/11	0	0.00	3.2	34.06	34.30	-3.2	1,854	-0.17%
2019/01/30	0	0.00	1	33.50	33.45	-1	1,860	-0.05%
2019/01/29	2	33.20	0	0.00	33.45	2	1,936	0.10%
2019/01/28	0	0.00	5	33.26	33.45	-5	1,950	-0.26%
2019/01/25	0	0.00	4	34.19	33.75	-4	2,005	-0.20%
2019/01/24	0	0.00	1	33.10	33.00	-1	2,001	-0.05%
2019/01/23	2	32.65	5	32.81	33.00	-3	2,018	-0.15%
2019/01/22	2	32.90	3	33.00	32.80	-1	2,030	-0.05%
2019/01/21	8	34.16	24	34.13	33.70	-16	2,036	-0.79%
2019/01/18	4	33.90	2	34.18	34.25	2	2,033	0.10%
2019/01/17	19	33.68	7	33.74	32.90	12	2,008	0.60%
2019/01/15	0	0.00	1	32.35	32.45	-1	1,986	-0.05%
2019/01/11	13	32.68	4	33.03	32.30	9	2,014	0.45%
2019/01/10	2	32.95	0	0.00	32.65	2	1,995	0.10%
2019/01/09	0	0.00	2	31.90	31.90	-2	1,976	-0.10%
2019/01/07	0	0.00	2	30.98	31.00	-2	2,007	-0.10%
2019/01/04	3	29.72	3	29.87	30.10	0	2,047	0.00%
2019/01/03	1.3	30.59	0	0.00	30.60	1.3	2,079	0.06%
2018/12/28	2	31.10	3	31.30	31.20	-1	2,164	-0.05%
2018/12/27	1	30.90	1	31.60	31.20	0	2,209	0.00%
2018/12/25	1	30.70	0	0.00	30.80	1	2,244	0.04%
2018/12/24	1	31.00	2	31.55	31.70	-1	2,260	-0.04%
2018/12/19	0	0.00	1	33.15	32.85	-1	2,382	-0.04%
2018/12/18	10	33.50	0	0.00	33.00	10	2,409	0.41%
2018/12/17	2	34.00	0	0.00	33.65	2	2,427	0.08%
2018/12/13	2	34.50	12	34.98	34.30	-10	2,430	-0.41%
2018/12/12	0	0.00	4	34.00	34.05	-4	2,407	-0.17%
2018/12/11	2	33.20	0	0.00	33.00	2	2,408	0.08%
2018/12/10	1	33.70	1	32.60	32.90	0	2,430	0.00%
2018/12/07	17	34.55	0	0.00	34.30	17	2,432	0.70%
2018/12/06	17	34.91	7	35.20	34.00	10	2,422	0.41%
2018/12/05	7	34.18	0	0.00	34.95	7	2,314	0.30%
2018/12/03	17	35.54	14	35.66	36.00	3	2,361	0.13%
2018/11/30	11	34.25	13	34.26	34.15	-2	2,288	-0.09%
2018/11/29	10	32.35	3	33.40	32.15	7	2,224	0.31%
2018/11/28	0	0.00	2	31.85	32.20	-2	2,249	-0.09%
2018/11/27	3	31.45	0	0.00	31.70	3	2,247	0.13%
2018/11/23	12	33.45	10	31.95	31.00	2	2,215	0.09%
2018/11/22	0	0.00	2	33.95	33.95	-2	2,064	-0.10%
2018/11/20	2	30.50	0	0.00	30.70	2	2,017	0.10%
2018/11/19	0	0.00	3	30.48	30.85	-3	2,042	-0.15%
2018/11/16	1	29.85	1	30.05	29.65	0	2,039	0.00%
2018/11/15	1	29.55	0	0.00	29.55	1	2,036	0.05%
2018/11/14	2	30.03	0	0.00	29.40	2	2,044	0.10%
2018/11/07	3	31.00	5	31.65	31.95	-2	2,217	-0.09%
2018/11/06	5	31.39	2	33.00	30.70	3	2,294	0.13%
2018/11/02	2	31.20	0	0.00	32.05	2	2,290	0.09%
2018/11/01	3	30.20	4	30.81	31.00	-1	2,346	-0.04%
2018/10/29	0	0.00	1	28.10	28.55	-1	2,430	-0.04%
2018/10/26	3	29.73	3	29.32	28.60	0	2,488	0.00%
2018/10/25	1	29.30	1	29.80	29.30	0	2,730	0.00%
2018/10/24	1	32.20	0	0.00	31.05	1	2,742	0.04%
2018/10/23	1	31.40	0	0.00	30.05	1	2,760	0.04%
2018/10/17	0	0.00	5	31.10	30.90	-5	3,309	-0.15%
2018/10/15	0	0.00	5	30.41	30.60	-5	4,107	-0.12%
2018/10/12	1	26.50	1	27.15	29.00	0	4,199	0.00%
2018/10/11	1	27.60	1	27.90	27.50	0	4,191	0.00%
2018/10/09	8	31.58	16	30.90	30.55	-8	4,204	-0.19%
2018/10/05	3	34.68	0	0.00	34.10	3	4,205	0.07%
2018/10/04	1	36.60	1	37.15	37.15	0	4,294	0.00%
2018/10/03	10	37.62	10	38.40	36.90	0	4,351	0.00%
2018/10/02	0	0.00	1	39.25	38.90	-1	4,453	-0.02%
2018/10/01	3	38.70	0	0.00	38.85	3	4,481	0.07%
2018/09/28	6	39.58	13	38.86	38.70	-7	4,577	-0.15%
2018/09/27	17	40.13	13	39.86	39.10	4	4,661	0.09%
2018/09/26	5	38.40	0	0.00	38.90	5	4,671	0.11%
2018/09/21	0	0.00	2	37.85	38.75	-2	4,916	-0.04%
2018/09/20	3	39.05	0	0.00	38.30	3	5,004	0.06%
2018/09/14	13	40.45	8	40.09	41.40	5	5,143	0.10%
2018/09/13	5	39.33	0	0.00	38.80	5	5,159	0.10%
2018/09/12	5	38.95	1	37.90	39.45	4	5,204	0.08%
2018/09/11	3	38.60	1	38.25	39.00	2	5,319	0.04%
2018/09/10	3	37.50	4	37.60	37.40	-1	5,413	-0.02%
2018/09/07	3	41.07	4	42.35	40.35	-1	5,703	-0.02%
2018/09/04	6	43.82	6	44.59	44.00	0	7,180	0.00%
2018/08/27	0	0.00	1	47.20	48.70	-1	8,357	-0.01%
2018/08/24	1	46.45	0	0.00	46.60	1	8,362	0.01%
2018/08/22	1	48.75	0	0.00	48.65	1	8,465	0.01%
2018/08/20	0	0.00	1	49.30	48.50	-1	8,519	-0.01%
2018/08/17	1	50.40	0	0.00	49.45	1	8,556	0.01%
2018/08/16	1	50.20	0	0.00	50.00	1	8,625	0.01%
2018/08/15	4	51.00	4	50.75	50.00	0	8,679	0.00%
2018/08/14	0	0.00	6	48.00	49.80	-6	8,709	-0.07%
2018/08/13	9	48.91	0	0.00	49.25	9	8,686	0.10%
2018/08/10	10	54.20	5	54.94	53.60	5	8,606	0.06%
2018/08/09	1	55.10	1	56.20	55.50	0	8,620	0.00%
2018/08/08	0	0.00	2	57.10	55.10	-2	8,672	-0.02%
2018/08/07	1	54.90	1	55.50	54.60	0	8,582	0.00%
2018/08/06	0	0.00	5	57.10	56.20	-5	8,556	-0.06%
2018/08/03	1	57.30	4	57.55	56.80	-3	8,554	-0.04%
2018/08/02	6	57.33	1	57.60	57.00	5	8,524	0.06%
2018/08/01	0	0.00	15	59.39	58.10	-15	8,471	-0.18%
2018/07/31	3	56.50	1	56.00	57.20	2	8,210	0.02%
2018/07/30	3	57.20	7	56.46	55.60	-4	8,182	-0.05%
2018/07/27	6	57.88	1	57.40	57.80	5	8,134	0.06%
2018/07/26	13	57.87	3	57.67	56.80	10	8,083	0.12%
2018/07/25	12	59.86	7	60.60	58.60	5	7,997	0.06%
2018/07/24	8	58.84	8	58.85	59.50	0	7,856	0.00%
2018/07/23	11	57.64	11	58.15	58.30	0	7,649	0.00%
2018/07/20	13	56.15	20	56.46	58.50	-7	7,184	-0.10%
2018/07/19	1	53.70	7	53.66	53.20	-6	6,947	-0.09%
2018/07/18	3	52.07	11	50.51	51.00	-8	6,880	-0.12%
2018/07/17	3	52.30	0	0.00	52.20	3	6,907	0.04%
2018/07/16	0	0.00	4	53.95	52.10	-4	6,905	-0.06%
2018/07/13	1	53.50	1	54.00	53.60	0	6,923	0.00%
2018/07/12	7	53.90	4	53.63	53.50	3	6,954	0.04%
2018/07/11	3	52.53	7	52.63	52.80	-4	6,922	-0.06%
2018/07/10	8	52.14	2	51.65	52.10	6	7,101	0.08%
2018/07/09	3	49.93	2	50.10	49.30	1	7,109	0.01%
2018/07/06	4	49.84	8	50.78	50.80	-4	7,327	-0.05%
2018/07/05	0	0.00	4	49.65	48.30	-4	7,426	-0.05%
2018/07/04	3	52.57	4	52.83	52.40	-1	7,514	-0.01%
2018/07/03	16	58.18	13	53.94	53.20	3	7,434	0.04%
2018/07/02	3	59.40	4	60.60	59.10	-1	7,182	-0.01%
2018/06/29	6	58.45	0	0.00	60.60	6	7,140	0.08%
2018/06/27	1	57.00	0.1	56.00	55.80	0.9	6,982	0.01%
2018/06/26	2	57.50	0	0.00	57.80	2	6,956	0.03%
2018/06/25	1	58.00	2	57.95	56.50	-1	6,934	-0.01%
2018/06/22	1	59.00	0	0.00	58.10	1	6,913	0.01%
2018/06/21	3	59.40	2	60.55	59.90	1	6,876	0.01%
2018/06/20	6	61.38	1	63.00	58.80	5	6,826	0.07%
2018/06/19	1	62.30	3	63.53	62.30	-2	6,705	-0.03%
2018/06/15	22.1	69.65	14	70.43	67.00	8.1	6,598	0.12%
2018/06/14	16	69.84	31	68.79	70.00	-15	6,259	-0.24%
2018/06/13	15	69.59	13	70.22	70.90	2	5,770	0.03%
2018/06/12	29	62.99	26.1	63.04	64.50	2.9	5,218	0.06%
2018/06/11	14	57.74	0	0.00	58.70	14	4,735	0.30%
2018/06/08	7	51.81	51	53.13	53.40	-44	4,502	-0.98%
2018/06/07	5	49.00	1	49.00	48.60	4	3,931	0.10%
2018/06/06	15	50.14	3	50.60	49.40	12	3,884	0.31%
2018/06/05	16	49.82	17	50.08	49.75	-1	3,745	-0.03%
2018/06/04	0	0.00	9	48.68	48.00	-9	3,531	-0.25%
2018/06/01	0	0.00	1	48.55	47.80	-1	3,518	-0.03%
2018/05/31	11	48.66	13	48.27	48.15	-2	3,505	-0.06%
2018/05/30	1	45.80	11	45.83	45.80	-10	3,437	-0.29%
2018/05/29	3	47.25	0	0.00	46.75	3	3,440	0.09%
2018/05/28	0	0.00	3	47.03	46.95	-3	3,490	-0.09%
2018/05/24	1	48.20	2	48.30	48.40	-1	3,691	-0.03%
2018/05/23	12	48.48	3	48.03	46.75	9	3,718	0.24%
2018/05/22	6	46.28	9	47.11	47.10	-3	3,657	-0.08%
2018/05/21	1	45.30	1	44.95	44.90	0	3,561	0.00%
2018/05/18	0	0.00	20	44.30	44.30	-20	3,552	-0.56%
2018/05/17	3	44.57	1	44.20	44.30	2	3,566	0.06%
2018/05/16	3	44.22	2	44.80	43.85	1	3,523	0.03%
2018/05/15	4	42.38	0	0.00	42.05	4	3,458	0.12%
2018/05/14	1	42.45	0	0.00	43.50	1	3,480	0.03%
2018/05/09	1	41.75	1	41.50	41.50	0	3,474	0.00%
2018/05/07	1	41.10	0	0.00	41.20	1	3,558	0.03%
2018/05/04	1	40.85	0	0.00	40.80	1	3,644	0.03%
2018/05/03	0	0.00	11	41.25	41.00	-11	3,647	-0.30%
2018/05/02	1	42.60	0	0.00	41.45	1	3,716	0.03%
2018/04/30	1	43.20	2	42.60	42.80	-1	3,813	-0.03%
2018/04/27	1	42.00	0	0.00	42.30	1	3,803	0.03%
2018/04/26	9	43.73	15	40.45	40.50	-6	3,795	-0.16%
2018/04/25	34	44.40	35	43.67	43.65	-1	3,729	-0.03%
2018/04/24	1	44.05	6	44.50	44.05	-5	3,707	-0.13%
2018/04/23	4	46.36	2	46.05	46.10	2	3,723	0.05%
2018/04/20	2	48.60	1	48.60	48.00	1	3,673	0.03%
2018/04/19	2	47.55	1	47.60	47.60	1	3,692	0.03%
2018/04/18	1	49.90	4	48.00	47.55	-3	3,676	-0.08%
2018/04/17	8	49.41	11	49.81	48.85	-3	3,588	-0.08%
2018/04/16	20	52.53	19	52.53	51.70	1	3,490	0.03%
2018/04/13	13	50.06	8	49.78	49.40	5	3,247	0.15%
2018/04/12	70	49.84	10	49.14	50.20	60	3,112	1.93%
2018/04/11	14	47.96	15	48.48	47.15	-1	2,850	-0.04%
2018/04/10	8	47.21	12	47.61	46.10	-4	2,660	-0.15%
2018/04/02	0	0.00	3	44.80	44.40	-3	2,458	-0.12%
2018/03/30	0	0.00	2	45.00	43.95	-2	2,461	-0.08%
2018/03/29	5	45.00	0	0.00	44.55	5	2,464	0.20%
2018/03/27	0	0.00	1	43.75	44.20	-1	2,433	-0.04%
2018/03/23	1	41.60	0	0.00	42.20	1	2,437	0.04%
2018/03/22	0	0.00	2	44.05	43.25	-2	2,426	-0.08%
2018/03/21	2	43.70	0	0.00	43.60	2	2,414	0.08%
2018/03/20	3	43.12	0	0.00	42.95	3	2,402	0.12%
2018/03/16	9	44.14	0	0.00	43.80	9	2,405	0.37%
2018/03/15	5	44.37	0	0.00	44.25	5	2,414	0.21%
2018/03/14	1	43.70	0	0.00	43.20	1	2,389	0.04%
2018/03/13	1	43.95	0	0.00	44.05	1	2,437	0.04%
2018/03/09	1	44.50	0	0.00	43.60	1	2,472	0.04%
2018/03/08	0	0.00	2	43.10	43.10	-2	2,457	-0.08%
2018/03/07	1	42.70	1	43.10	42.50	0	2,455	0.00%
2018/03/06	1	44.40	0	0.00	43.90	1	2,475	0.04%
2018/03/01	4	46.35	4	45.83	45.90	0	2,443	0.00%
2018/02/27	36	47.73	55	47.23	46.35	-19	2,384	-0.80%
2018/02/26	2	44.50	1	45.00	44.75	1	2,139	0.05%
2018/02/23	22	43.30	2	43.93	43.90	20	2,108	0.95%
2018/02/21	0	0.00	1	42.30	41.75	-1	2,061	-0.05%
2018/02/12	1	40.75	0	0.00	40.40	1	2,059	0.05%
2018/02/09	1	40.20	0	0.00	40.50	1	2,120	0.05%
2018/02/07	0	0.00	4	42.43	42.20	-4	2,142	-0.19%
2018/02/06	2	42.30	2	41.60	40.80	0	2,139	0.00%
2018/02/05	1	41.70	0	0.00	43.85	1	2,106	0.05%
2018/01/31	6	44.38	6	44.01	43.50	0	2,222	0.00%
2018/01/30	0	0.00	8	42.22	43.10	-8	2,201	-0.36%
2018/01/29	2	43.95	7	44.01	43.85	-5	2,210	-0.23%
2018/01/26	0	0.00	1.1	42.00	42.10	-1.1	2,164	-0.05%
2018/01/24	3	43.13	1	41.80	42.55	2	2,187	0.09%
2018/01/23	1	40.35	1	40.65	41.10	0	2,133	0.00%
2018/01/22	0	0.00	1	40.85	41.10	-1	2,214	-0.05%
2018/01/18	5	40.41	2	40.65	40.10	3	2,358	0.13%
2018/01/17	6	40.20	18	39.09	40.30	-12	2,419	-0.50%
2018/01/16	2	38.40	2	38.58	38.65	0	2,519	0.00%
2018/01/15	11	38.56	5	38.78	38.95	6	2,763	0.22%
2018/01/12	6	36.89	8	37.34	36.90	-2	2,979	-0.07%
2018/01/11	0	0.00	1	35.40	35.20	-1	3,006	-0.03%
2018/01/10	3	35.57	1	35.85	35.10	2	3,060	0.07%
2018/01/08	3	37.07	0	0.00	36.55	3	3,189	0.09%
2018/01/05	1	37.65	0	0.00	37.60	1	3,235	0.03%
2018/01/04	2	37.55	5	37.90	37.75	-3	3,295	-0.09%
2018/01/03	3	37.37	2	37.78	37.30	1	3,380	0.03%
2018/01/02	4	36.83	3	37.15	37.25	1	3,473	0.03%