眾達-KY (4977)-元大-草屯券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	73.50	1	73.00	72.70	2	984	0.20%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/23	1	71.10	0	0.00	71.10	1	991	0.10%
2024/04/19	0.3	73.30	0	0.00	72.20	0.3	993	0.03%
2024/04/18	0	0.00	0	74.80	73.50	0	990	0.00%
2024/04/16	36	72.16	1	72.70	72.10	35	995	3.52%
2024/04/15	1	74.70	0	0.00	74.50	1	996	0.10%
2024/04/11	1.2	73.65	0	0.00	73.90	1.2	989	0.12%
2024/04/10	1.5	74.63	0	0.00	74.50	1.5	989	0.15%
2024/04/09	2	75.60	1	77.20	75.20	1	979	0.10%
2024/04/08	3	74.80	0	0.00	74.80	3	977	0.31%
2024/04/02	1.4	75.19	0.5	75.50	75.80	1	984	0.10%
2024/04/01	1	75.00	0	0.00	76.00	1	980	0.10%
2024/03/29	0.2	72.90	0	0.00	72.70	0.2	966	0.02%
2024/03/27	1	72.70	0	0.00	72.90	1	971	0.10%
2024/03/26	0.5	73.36	0	0.00	72.70	0.5	972	0.05%
2024/03/25	0.3	74.12	1	74.30	74.30	-0.7	970	-0.08%
2024/03/21	0	0.00	0.1	72.80	72.80	-0.1	976	-0.01%
2024/03/20	1	73.29	2	72.30	72.20	-1	978	-0.10%
2024/03/19	0	0.00	0.1	73.50	73.50	-0.1	977	-0.01%
2024/03/18	2	72.17	49	72.71	72.60	-47	978	-4.80%
2024/03/15	1	74.13	0	0.00	74.20	1	974	0.11%
2024/03/14	1	75.80	0	77.70	75.80	1	986	0.10%
2024/03/13	0	76.86	0	0.00	77.50	0	979	0.00%
2024/03/12	0.3	75.64	0	0.00	76.60	0.3	963	0.03%
2024/03/11	2	72.56	1	73.00	74.20	1	951	0.11%
2024/03/08	2	75.62	0	0.00	73.90	2	948	0.22%
2024/03/07	3	78.29	1	77.20	77.10	2	939	0.22%
2024/03/06	0	0.00	1	78.00	78.00	-1	960	-0.10%
2024/03/05	1	79.50	0	0.00	78.60	1	962	0.10%
2024/03/04	1	81.19	1	80.60	80.00	0	953	0.00%
2024/03/01	48	80.70	4	80.68	80.30	44	926	4.75%
2024/02/29	2	82.80	15.4	82.89	82.10	-13.4	897	-1.49%
2024/02/27	12	82.98	20	81.96	81.40	-8	841	-0.95%
2024/02/26	9.1	81.22	37.4	80.14	81.20	-28.4	738	-3.84%
2024/02/23	5	78.82	10.2	79.72	79.00	-5.2	653	-0.80%
2024/02/22	1	77.10	0	0.00	77.00	1	609	0.16%
2024/02/21	0	0.00	2	76.90	76.40	-2	604	-0.33%
2024/02/19	3	75.33	1	75.20	75.70	2	602	0.33%
2024/02/15	0.1	72.81	0	0.00	72.10	0.1	617	0.02%
2024/02/05	0	74.30	0	0.00	74.00	0	613	0.00%
2024/02/02	0	0.00	0.2	75.10	74.80	-0.2	623	-0.03%
2024/02/01	0	0.00	2	74.80	74.50	-2	631	-0.32%
2024/01/30	0	72.30	0	0.00	72.00	0	630	0.00%
2024/01/25	0.2	72.56	0	0.00	72.10	0.2	657	0.04%
2024/01/24	0.2	73.80	0	0.00	73.20	0.2	666	0.03%
2024/01/22	0	72.40	0	0.00	72.50	0	704	0.01%
2024/01/18	15	70.40	1	71.10	70.90	14	740	1.89%
2024/01/17	1	72.00	1	71.70	71.40	0	757	0.00%
2024/01/15	0.4	72.23	0	0.00	72.70	0.4	795	0.06%
2024/01/12	6.1	72.31	0	0.00	72.00	6.1	813	0.75%
2024/01/11	2	73.00	1	73.20	73.20	1	827	0.12%
2024/01/10	1	72.90	2	73.30	72.80	-1	861	-0.12%
2024/01/09	5	74.30	0	0.00	74.70	5	902	0.56%
2024/01/08	0.1	75.90	0	0.00	75.20	0.1	954	0.01%
2024/01/05	5	75.40	0	0.00	75.70	5	989	0.51%
2024/01/04	0	76.40	0	0.00	75.70	0	1,020	0.00%
2024/01/03	0.1	77.10	0	0.00	77.00	0.1	1,055	0.01%
2024/01/02	0	0.00	1.2	78.15	78.30	-1.2	1,082	-0.11%
2023/12/28	1	77.40	1	76.70	77.50	0	1,225	0.00%
2023/12/25	6.2	75.30	0	0.00	75.20	6.2	1,365	0.45%
2023/12/22	0	76.60	0	0.00	76.00	0	1,384	0.00%
2023/12/21	0	76.40	0	0.00	76.30	0	1,421	0.00%
2023/12/19	1.1	76.32	1	76.90	76.20	0.1	1,528	0.01%
2023/12/18	0	77.80	0	0.00	77.40	0	1,543	0.00%
2023/12/14	3.1	77.70	0	0.00	77.40	3.1	1,624	0.19%
2023/12/13	1.1	77.33	1	77.60	77.40	0.1	1,748	0.00%
2023/12/12	1	78.50	1	77.40	77.20	0	1,861	0.00%
2023/12/11	1	77.41	0	0.00	77.20	1	2,052	0.05%
2023/12/08	0	79.70	3	79.47	79.30	-3	2,115	-0.14%
2023/12/07	0	79.80	1	80.40	79.30	-1	2,147	-0.05%
2023/12/06	2	80.10	2	80.10	79.80	0	2,220	0.00%
2023/12/05	0	80.60	0	0.00	79.60	0	2,310	0.00%
2023/12/04	5	81.30	0	0.00	81.00	5	2,503	0.20%
2023/12/01	0	0.00	3	82.33	81.90	-3	2,664	-0.11%
2023/11/30	1	80.90	0.1	81.00	81.00	0.9	2,642	0.03%
2023/11/28	2	78.90	0	0.00	79.10	2	2,644	0.08%
2023/11/27	0	79.00	0	0.00	78.50	0	2,649	0.00%
2023/11/24	1	79.30	0	0.00	79.10	1	2,656	0.04%
2023/11/22	0.2	80.47	2.3	80.26	80.50	-2.1	2,666	-0.08%
2023/11/21	1	80.90	1	80.50	80.20	0	2,664	0.00%
2023/11/20	1	79.70	0	0.00	79.60	1	2,668	0.04%
2023/11/16	0	78.60	6	79.50	79.50	-6	2,681	-0.22%
2023/11/15	3.8	78.40	1	78.60	78.80	2.8	2,675	0.10%
2023/11/10	1.3	74.54	0	0.00	75.00	1.3	2,693	0.05%
2023/11/09	4	75.88	0	0.00	75.90	4	2,689	0.15%
2023/11/07	0	0.00	4	78.20	78.20	-4	2,719	-0.15%
2023/11/06	1	79.00	1	78.80	79.00	0	2,807	0.00%
2023/11/03	1	78.20	0	0.00	78.00	1	2,851	0.04%
2023/11/01	2	76.00	0	0.00	76.60	2	2,874	0.07%
2023/10/31	2.6	76.09	0	0.00	75.30	2.6	2,878	0.09%
2023/10/30	0	79.20	1	79.50	79.10	-1	2,922	-0.03%
2023/10/27	1.1	79.18	0	0.00	78.60	1.1	2,992	0.04%
2023/10/26	4.1	79.79	0	0.00	79.10	4.1	3,112	0.13%
2023/10/25	2.5	82.34	5	82.70	81.90	-2.5	3,125	-0.08%
2023/10/24	2	81.50	2	80.90	82.10	0	3,121	0.00%
2023/10/20	4	79.10	0	0.00	79.00	4	3,130	0.13%
2023/10/19	6	80.35	0	0.00	80.70	6	3,144	0.19%
2023/10/18	3.1	79.39	0	0.00	78.80	3.1	3,177	0.10%
2023/10/17	2	82.70	0	0.00	81.00	2	3,311	0.06%
2023/10/16	5.2	82.82	2	84.55	81.10	3.2	3,333	0.10%
2023/10/13	0	0.00	1	84.00	83.40	-1	3,317	-0.03%
2023/10/12	2	81.25	1	81.40	81.40	1	3,337	0.03%
2023/10/11	4	81.68	1	85.10	81.00	3	3,323	0.09%
2023/10/06	1	84.00	1	83.90	84.30	0	3,308	0.00%
2023/10/05	5	83.66	15	83.45	84.00	-10	3,304	-0.30%
2023/10/04	4	79.55	0	0.00	79.30	4	3,235	0.12%
2023/10/03	13	85.82	13	85.54	82.40	0	3,247	0.00%
2023/09/28	1	83.30	1	85.20	83.20	0	3,178	0.00%
2023/09/27	1	83.60	1	83.10	83.00	0	3,214	0.00%
2023/09/26	1	85.00	3	86.03	85.00	-2	3,232	-0.06%
2023/09/25	1	86.70	0	0.00	85.50	1	3,228	0.03%
2023/09/22	8	84.39	5	84.24	85.20	3	3,210	0.09%
2023/09/21	1	82.30	0	0.00	81.50	1	3,186	0.03%
2023/09/19	3	86.17	5	85.42	85.10	-2	3,212	-0.06%
2023/09/18	7	89.26	6	89.33	87.60	1	3,185	0.03%
2023/09/15	4	87.30	7	86.60	86.50	-3	3,077	-0.10%
2023/09/14	13	87.23	16.2	88.48	88.30	-3.2	2,983	-0.11%
2023/09/13	8	83.99	7	84.09	84.90	1	2,828	0.04%
2023/09/12	3	80.37	2	79.33	80.90	1	2,791	0.03%
2023/09/11	1	81.30	8	81.58	81.30	-7	2,808	-0.25%
2023/09/08	1	83.10	1	83.10	84.30	0	2,789	0.00%
2023/09/07	6	83.57	6.4	82.85	83.90	-0.4	2,819	-0.02%
2023/09/06	1	78.16	15	79.95	79.80	-14	2,760	-0.51%
2023/09/05	1	73.60	2	73.50	73.50	-1	2,646	-0.04%
2023/09/04	2	72.00	3	71.20	72.60	-1	2,701	-0.04%
2023/09/01	1	71.80	0	72.30	72.10	1	2,792	0.03%
2023/08/31	1	71.60	0	0.00	71.60	1	2,915	0.03%
2023/08/30	1	71.70	2	71.45	71.30	-1	2,994	-0.03%
2023/08/28	1	72.10	0	0.00	70.50	1	3,117	0.03%
2023/08/25	2	70.45	0	0.00	70.10	2	3,250	0.06%
2023/08/24	1	70.10	4	69.83	70.30	-3	3,385	-0.09%
2023/08/21	0	0.00	1	71.20	71.70	-1	3,674	-0.03%
2023/08/17	1	72.80	0	0.00	72.70	1	3,776	0.03%
2023/08/16	1	70.40	0	0.00	70.60	1	3,783	0.03%
2023/08/15	1	71.90	0	0.00	71.60	1	3,801	0.03%
2023/08/14	3	71.83	0	0.00	71.30	3	3,829	0.08%
2023/08/11	0	0.00	3	72.57	74.30	-3	3,833	-0.08%
2023/08/10	5.5	72.48	5	72.56	71.40	0.5	3,816	0.01%
2023/08/09	3	80.44	2	80.70	79.10	1	3,749	0.03%
2023/08/08	0	83.70	2	82.95	83.00	-2	3,726	-0.05%
2023/08/07	4	84.50	12	83.78	85.60	-8	3,753	-0.21%
2023/08/04	1	84.90	0	0.00	84.70	1	3,760	0.03%
2023/08/02	3.2	84.92	1	84.90	83.70	2.2	3,774	0.06%
2023/08/01	13	92.46	2	92.75	91.30	11	3,730	0.29%
2023/07/31	25	92.64	10	92.46	90.50	15	3,688	0.41%
2023/07/27	1	85.40	0	0.00	86.00	1	3,610	0.03%
2023/07/25	1.2	86.60	0	0.00	87.80	1.2	3,633	0.03%
2023/07/24	3	85.51	2	85.80	85.20	1	3,655	0.03%
2023/07/21	9	89.81	8	89.55	89.10	1	3,698	0.03%
2023/07/20	9.4	92.75	11	92.82	92.00	-1.6	3,778	-0.04%
2023/07/19	5	87.96	2	87.40	87.70	3	3,640	0.08%
2023/07/18	9	85.10	0	0.00	84.00	9	3,622	0.25%
2023/07/17	4	86.78	3.2	86.63	87.30	0.8	3,676	0.02%
2023/07/14	0	0.00	2	83.60	83.30	-2	3,743	-0.05%
2023/07/13	0	0.00	4	84.63	84.40	-4	3,903	-0.10%
2023/07/12	1	83.60	17	82.91	83.50	-16	3,908	-0.41%
2023/07/11	3	84.73	0	0.00	84.30	3	3,910	0.08%
2023/07/10	6	84.18	3	83.70	85.30	3	3,958	0.08%
2023/07/07	2	89.15	1	89.10	89.60	1	3,925	0.03%
2023/07/06	1	89.90	4.3	90.66	89.80	-3.3	3,981	-0.08%
2023/07/05	1	91.80	3	92.40	91.10	-2	4,043	-0.05%
2023/07/04	2	92.35	6.2	92.03	92.70	-4.2	4,198	-0.10%
2023/07/03	5	91.24	1	91.30	91.20	4	4,288	0.09%
2023/06/30	9	89.83	2	89.35	90.00	7	4,300	0.16%
2023/06/29	0	0.00	1	88.40	89.50	-1	4,386	-0.02%
2023/06/28	4	88.08	1	88.20	87.00	3	4,437	0.07%
2023/06/27	5	86.96	4	85.93	85.90	1	4,445	0.02%
2023/06/26	2	87.20	1	87.90	87.40	1	4,459	0.02%
2023/06/21	2	89.25	2	89.20	89.00	0	4,489	0.00%
2023/06/20	3.1	90.43	0	0.00	89.80	3.1	4,562	0.07%
2023/06/19	4	90.93	3	92.57	90.70	1	4,598	0.02%
2023/06/16	6.1	90.38	4	90.30	89.60	2.1	4,605	0.04%
2023/06/15	3.2	89.19	1	88.80	89.00	2.2	4,708	0.05%
2023/06/14	12.1	90.50	3	89.83	89.50	9.1	4,705	0.19%
2023/06/13	17	90.23	3	90.67	89.60	14	4,702	0.30%
2023/06/12	18	92.77	2	96.15	91.40	16	4,624	0.35%
2023/06/09	7	101.50	1	101.00	101.50	6	4,530	0.13%
2023/06/08	11	102.95	0	0.00	101.50	11	4,583	0.24%
2023/06/07	9	105.50	1	104.50	104.50	8	4,710	0.17%
2023/06/06	9	109.72	11	109.09	108.50	-2	4,816	-0.04%
2023/06/05	10	114.50	6	114.92	115.00	4	4,861	0.08%
2023/06/02	2	111.75	1.1	112.05	111.00	0.9	4,903	0.02%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	5	113.50	9.1	113.78	112.50	-4.1	5,142	-0.08%
2023/05/30	8.1	111.05	3	110.83	110.00	5.1	5,037	0.10%
2023/05/29	3	112.33	13.1	112.05	113.00	-10.1	4,919	-0.21%
2023/05/26	9	103.00	9	104.67	103.00	0	4,781	0.00%
2023/05/25	12.1	101.59	2.1	101.76	101.00	10	4,810	0.21%
2023/05/24	2.1	105.04	0	0.00	105.00	2.1	4,948	0.04%
2023/05/23	9	105.33	12	106.63	106.50	-3	5,083	-0.06%
2023/05/22	2	102.77	0	0.00	103.50	2	5,183	0.04%
2023/05/19	5	103.21	0	0.00	103.00	5	5,267	0.10%
2023/05/18	7	102.79	2	103.50	103.00	5	5,401	0.09%
2023/05/17	0	0.00	1	102.00	102.50	-1	5,394	-0.02%
2023/05/16	1	101.00	0	0.00	101.50	1	5,422	0.02%
2023/05/12	1	100.50	1	100.00	100.00	0	5,760	0.00%
2023/05/11	3	99.67	0	0.00	98.50	3	5,796	0.05%
2023/05/09	2	102.75	0	0.00	102.00	2	5,856	0.03%
2023/05/08	1	106.00	2	105.50	104.00	-1	5,870	-0.02%
2023/05/05	1	104.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	4	102.00	0	0.00	102.00	4	5,972	0.07%
2023/05/03	1	105.50	2	104.75	103.50	-1	5,988	-0.02%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	2	107.00	1	107.50	107.00	1	6,178	0.02%
2023/04/27	3	105.67	0	0.00	105.50	3	6,291	0.05%
2023/04/26	5	106.90	6	107.75	108.00	-1	6,300	-0.02%
2023/04/25	9.8	109.55	4	106.75	106.50	5.8	6,267	0.09%
2023/04/24	2.2	115.97	0.1	117.50	114.50	2.1	6,172	0.03%
2023/04/21	2	116.25	2	117.05	115.50	0	6,237	0.00%
2023/04/20	5.3	122.00	5	121.50	121.50	0.3	6,304	0.01%
2023/04/19	16	127.28	9.4	126.81	126.50	6.7	6,282	0.11%
2023/04/18	8.3	124.16	8	126.19	126.00	0.3	6,238	0.00%
2023/04/17	1	121.00	6	122.42	121.50	-5	6,192	-0.08%
2023/04/14	6	120.67	0	0.00	119.00	6	6,241	0.10%
2023/04/13	1	121.00	3	125.17	119.00	-2	6,288	-0.03%
2023/04/12	3.1	123.35	4	123.75	124.00	-0.9	6,301	-0.01%
2023/04/11	4	122.51	1	122.00	123.50	3	6,288	0.05%
2023/04/10	2	123.99	2	125.00	125.50	0	6,278	0.00%
2023/04/07	13	123.73	15	124.23	122.50	-2	6,226	-0.03%
2023/04/06	6.1	119.23	10	119.30	120.00	-3.9	6,044	-0.07%
2023/03/31	2	113.75	1	116.00	116.00	1	5,943	0.02%
2023/03/30	6	113.67	5	113.70	113.00	1	5,976	0.02%
2023/03/29	1	115.50	5	116.60	118.50	-4	5,880	-0.07%
2023/03/28	1	112.50	1	116.00	112.50	0	5,830	0.00%
2023/03/27	6	114.67	0	0.00	114.50	6	5,814	0.10%
2023/03/24	1	115.00	2	115.50	117.00	-1	5,820	-0.02%
2023/03/23	3	114.33	4	115.00	115.00	-1	5,797	-0.02%
2023/03/22	2	111.50	0	0.00	111.50	2	5,779	0.03%
2023/03/21	3	111.17	2	111.50	110.00	1	5,770	0.02%
2023/03/20	10	112.60	7	111.79	111.00	3	5,746	0.05%
2023/03/17	2	118.75	1	119.00	118.50	1	5,633	0.02%
2023/03/16	0	0.00	3	115.00	116.50	-3	5,638	-0.05%
2023/03/15	1	119.00	5	119.10	119.00	-4	5,735	-0.07%
2023/03/14	3	119.00	1	117.00	117.00	2	5,811	0.03%
2023/03/13	6	119.08	14.1	116.71	118.50	-8.1	6,020	-0.13%
2023/03/10	2.1	116.91	8	120.38	118.50	-6	6,156	-0.10%
2023/03/09	19	128.95	9.1	127.77	128.00	10	6,088	0.16%
2023/03/08	2.1	126.85	9.1	125.54	126.50	-7	6,123	-0.11%
2023/03/07	6	120.08	11	119.45	120.00	-5	6,250	-0.08%
2023/03/06	26	121.00	28.2	118.23	121.00	-2.2	6,272	-0.03%
2023/03/03	3.1	113.01	1	112.50	113.00	2.1	6,111	0.03%
2023/03/02	1.1	110.54	2	110.00	111.50	-0.9	6,124	-0.01%
2023/03/01	2	110.25	2	109.00	110.50	0	6,214	0.00%
2023/02/24	0	0.00	1	111.50	110.00	-1	6,208	-0.02%
2023/02/23	4	110.75	2.1	110.95	111.50	1.9	6,162	0.03%
2023/02/22	5.1	109.88	1	109.00	109.50	4.1	6,080	0.07%
2023/02/21	13	120.73	13	120.62	118.50	0	5,882	0.00%
2023/02/20	9	118.50	7	118.64	121.00	2	5,718	0.03%
2023/02/17	22	115.27	15	115.60	116.50	7	5,563	0.13%
2023/02/16	5	113.40	5	112.40	116.00	0	5,472	0.00%
2023/02/14	1	108.00	2	108.50	108.00	-1	5,311	-0.02%
2023/02/13	2	107.00	16	107.22	111.00	-14	5,288	-0.26%
2023/02/10	21	116.52	7	114.36	110.50	14	5,214	0.27%
2023/02/09	2	110.75	2	113.00	111.50	0	4,955	0.00%
2023/02/08	3	112.00	4	110.13	109.50	-1	4,895	-0.02%
2023/02/07	2	112.25	3	111.67	113.00	-1	4,814	-0.02%
2023/02/06	1	111.50	2	109.50	111.50	-1	4,780	-0.02%
2023/02/03	1	112.00	0	0.00	112.00	1	4,757	0.02%
2023/02/02	4	111.13	0	0.00	111.50	4	4,696	0.09%
2023/02/01	4	111.75	1	112.00	113.00	3	4,680	0.06%
2023/01/31	1	113.00	0	0.00	113.50	1	4,698	0.02%
2023/01/30	0	0.00	1	113.00	113.00	-1	4,599	-0.02%
2023/01/17	2	113.25	4	110.38	111.50	-2	4,472	-0.04%
2023/01/16	3	105.67	4	104.50	105.00	-1	4,362	-0.02%
2023/01/13	1	102.00	4	102.50	102.00	-3	4,353	-0.07%
2023/01/12	0	0.00	0	104.00	104.50	0	4,332	0.00%
2023/01/11	1	107.50	1	107.00	104.50	0	4,355	0.00%
2023/01/10	3	103.50	2	105.50	104.50	1	4,292	0.02%
2023/01/09	3	104.83	2	106.75	107.00	1	4,187	0.02%
2023/01/06	0	0.00	2	104.50	104.50	-2	4,135	-0.05%
2023/01/05	10	106.00	20	101.50	102.50	-10	4,079	-0.25%
2023/01/04	1	102.50	1	103.50	101.50	0	3,967	0.00%
2023/01/03	3	98.00	2	99.30	104.00	1	3,924	0.03%
2022/12/30	1	97.00	1	98.60	98.90	0	3,874	0.00%
2022/12/29	2	94.85	1	95.70	95.80	1	3,828	0.03%
2022/12/28	0	0.00	1	95.70	94.60	-1	3,846	-0.03%
2022/12/27	3	97.93	0	0.00	99.00	3	3,827	0.08%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	2	97.45	2	98.45	98.90	0	3,788	0.00%
2022/12/21	1	103.50	1	101.00	101.00	0	3,746	0.00%
2022/12/20	1	105.00	6	102.67	101.50	-5	3,752	-0.13%
2022/12/19	2	105.25	2	105.00	105.50	0	3,753	0.00%
2022/12/16	2	104.25	6.3	105.46	106.00	-4.3	3,765	-0.11%
2022/12/15	4	109.63	0	0.00	107.50	4	3,748	0.11%
2022/12/14	3	110.67	4	111.75	110.50	-1	3,718	-0.03%
2022/12/13	11	111.45	12	109.00	106.50	-1	3,653	-0.03%
2022/12/08	2	111.25	1	112.00	110.00	1	3,592	0.03%
2022/12/07	16	116.19	9	115.83	110.50	7	3,568	0.20%
2022/12/06	18	114.78	16	113.72	115.00	2	3,494	0.06%
2022/12/05	22.3	114.07	29	115.00	117.50	-6.8	3,427	-0.20%
2022/12/02	9	110.50	10	109.75	108.00	-1	3,205	-0.03%
2022/12/01	5	105.00	2	106.25	105.50	3	2,997	0.10%
2022/11/30	26	106.77	22	107.43	105.50	4	2,961	0.14%
2022/11/29	13	104.18	14	104.18	105.50	-1	2,838	-0.04%
2022/11/28	2	94.50	9	98.62	99.30	-7	2,605	-0.27%
2022/11/25	13	91.20	15	92.15	90.30	-2	2,509	-0.08%
2022/11/24	16	96.89	3	94.57	94.70	13	2,463	0.53%
2022/11/23	9	96.07	2	96.40	95.60	7	2,454	0.29%
2022/11/22	3	91.03	0	0.00	89.20	3	2,426	0.12%
2022/11/21	0	0.00	11	92.52	92.80	-11	2,577	-0.43%
2022/11/18	5	88.50	0	0.00	88.00	5	2,708	0.18%
2022/11/16	0	0.00	1	90.30	90.30	-1	2,907	-0.03%
2022/11/15	10	91.93	7	92.03	91.90	3	2,945	0.10%
2022/11/14	6	93.02	0	0.00	94.40	6	2,938	0.20%
2022/11/11	1	95.80	2	93.40	92.00	-1	2,940	-0.03%
2022/11/10	2	97.30	1	98.30	97.10	1	2,914	0.03%
2022/11/04	1	95.70	1	96.00	96.00	0	2,853	0.00%
2022/11/03	1	94.40	0	0.00	95.30	1	2,875	0.03%
2022/11/02	0	0.00	2	95.00	94.00	-2	2,871	-0.07%
2022/11/01	1	93.10	4	93.80	93.30	-3	2,862	-0.10%
2022/10/27	6	88.82	8	90.56	94.00	-2	2,743	-0.07%
2022/10/20	6	101.83	0	0.00	100.00	6	2,516	0.24%
2022/10/19	1	109.00	2	108.75	104.00	-1	2,485	-0.04%
2022/10/18	1	105.50	1	103.50	103.50	0	2,424	0.00%
2022/10/14	7	102.86	5	103.40	102.50	2	2,368	0.08%
2022/10/11	0	0.00	1.1	105.08	106.50	-1.1	2,293	-0.05%
2022/10/07	4	113.50	8	111.75	112.00	-4	2,256	-0.18%
2022/10/06	2	112.50	1	114.00	113.50	1	2,228	0.04%
2022/10/05	3	122.00	2	119.50	120.00	1	2,188	0.05%
2022/10/04	6	119.33	9	120.72	121.00	-3	2,138	-0.14%
2022/10/03	0	0.00	2	112.50	112.50	-2	2,084	-0.10%
2022/09/30	2	118.50	2	118.50	116.00	0	2,067	0.00%
2022/09/28	5	116.50	6	117.00	109.50	-1	2,012	-0.05%
2022/09/26	1	114.50	1	113.00	113.00	0	1,945	0.00%
2022/09/23	6	118.58	1	113.00	112.00	5	1,903	0.26%
2022/09/22	3	122.00	1	120.50	122.00	2	1,855	0.11%
2022/09/21	1	119.00	0	0.00	118.50	1	1,813	0.06%
2022/09/15	1	122.00	0	0.00	118.50	1	1,750	0.06%
2022/09/13	2.1	123.32	2	120.25	120.50	0.1	1,682	0.00%
2022/09/12	1	122.50	4	118.50	121.50	-3	1,603	-0.19%
2022/09/08	0	0.00	1	119.00	121.50	-1	1,545	-0.06%
2022/09/06	1	118.50	1	120.50	120.00	0	1,458	0.00%
2022/09/05	2	122.00	10	119.30	117.50	-8	1,364	-0.59%
2022/09/02	7	119.43	2	119.75	119.50	5	1,239	0.40%
2022/09/01	5	116.90	2	115.75	116.00	3	1,163	0.26%
2022/08/31	2	122.50	2	119.50	119.50	0	1,104	0.00%
2022/08/30	3	117.83	6	119.75	121.50	-3	1,053	-0.28%
2022/08/29	4	116.13	4	116.88	116.00	0	914	0.00%
2022/08/26	6	117.75	5	116.40	114.00	1	803	0.12%
2022/08/25	0	0.00	3	113.00	115.50	-3	630	-0.48%
2022/08/24	3	105.50	0	0.00	105.00	3	478	0.63%
2022/08/23	2	102.50	2	101.40	99.30	0	338	0.00%
2022/08/18	0	0.00	1	95.10	95.30	-1	177	-0.56%
2022/08/16	1	89.50	0	0.00	89.50	1	143	0.70%
2022/08/09	0	0.00	1	85.00	85.20	-1	76	-1.31%
2022/07/18	1	76.90	0	0.00	77.70	1	60	1.64%
2022/06/22	1	80.40	1	77.80	77.20	0	61	0.00%
2022/06/16	0	0.00	0.1	78.20	78.20	-0.1	61	-0.09%
2022/05/17	0	0.00	1	77.00	76.90	-1	62	-1.61%
2022/03/02	0	0.00	2	78.30	78.60	-2	75	-2.64%
2022/03/01	0	0.00	3	78.33	78.90	-3	76	-3.93%
2022/02/15	0	0.00	0	78.20	78.50	0	88	-0.04%
2021/11/26	0	0.00	1	84.50	84.40	-1	90	-1.11%
2021/11/19	0	0.00	1	86.90	86.30	-1	87	-1.15%
2021/11/16	2	88.35	1	88.20	88.30	1	90	1.10%
2021/11/15	0	0.00	1	86.60	87.10	-1	92	-1.09%
2021/11/10	0	0.00	0.1	84.60	84.80	-0.1	107	-0.08%
2021/11/02	0	0.00	1	85.00	83.40	-1	112	-0.89%
2021/10/27	0	0.00	1	85.20	84.70	-1	110	-0.90%
2021/10/18	0	0.00	1	77.00	76.80	-1	122	-0.81%
2021/09/24	0	0.00	2	81.20	81.20	-2	147	-1.35%
2021/09/16	0	0.00	3	78.60	79.00	-3	153	-1.95%
2021/08/24	0	0.00	1	78.00	79.30	-1	214	-0.47%
2021/08/23	0	0.00	5	76.56	77.50	-5	216	-2.31%
2021/08/20	0	0.00	1	74.20	73.70	-1	216	-0.46%
2021/08/18	1	77.00	1	76.00	78.10	0	214	0.00%
2021/08/13	0	0.00	1	81.60	81.90	-1	209	-0.48%
2021/07/27	1	84.20	0	0.00	83.60	1	343	0.29%
2021/07/21	0	0.00	1	84.40	84.30	-1	365	-0.27%
2021/07/12	0	0.00	3	84.10	84.00	-3	425	-0.71%
2021/07/08	1	88.50	0	0.00	88.50	1	475	0.21%
2021/07/07	0	0.00	2	89.30	88.80	-2	539	-0.37%
2021/06/23	0	0.00	1	91.60	91.00	-1	651	-0.15%
2021/06/22	1	89.80	0	0.00	88.30	1	654	0.15%
2021/06/18	0	0.00	2	93.90	92.50	-2	670	-0.30%
2021/06/11	1	93.40	0	0.00	92.20	1	702	0.14%
2021/06/08	1	98.60	0	0.00	98.90	1	708	0.14%
2021/06/07	0	0.00	1	99.00	99.00	-1	714	-0.14%
2021/06/03	1	99.40	0	0.00	99.80	1	717	0.14%
2021/06/02	0	0.00	1	101.00	98.80	-1	716	-0.14%
2021/06/01	1	100.00	0	0.00	100.00	1	716	0.14%
2021/05/31	0	0.00	1	97.50	97.50	-1	714	-0.14%
2021/05/27	0	0.00	1	93.10	93.90	-1	731	-0.14%
2021/05/26	0	0.00	1	92.60	93.00	-1	730	-0.14%
2021/05/18	0	0.00	1	83.30	86.60	-1	738	-0.14%
2021/05/14	2	86.25	1	85.80	85.50	1	725	0.14%
2021/05/13	1	85.40	0	0.00	85.20	1	720	0.14%
2021/05/12	1	85.00	0	0.00	83.40	1	714	0.14%
2021/05/07	0	0.00	1	97.40	97.50	-1	681	-0.15%
2021/05/06	1	94.90	1	97.20	94.20	0	676	0.00%
2021/05/04	1	102.00	0	0.00	100.00	1	651	0.15%
2021/05/03	1	109.00	4	110.50	108.00	-3	627	-0.48%
2021/04/27	1	115.00	1	115.00	114.50	0	640	0.00%
2021/04/26	6	116.67	8	117.00	116.00	-2	639	-0.31%
2021/04/23	2	116.50	0	0.00	116.00	2	642	0.31%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/16	1	119.00	2	119.50	119.00	-1	662	-0.15%
2021/04/15	0	0.00	4	119.50	120.00	-4	654	-0.61%
2021/04/14	2	117.00	0	0.00	118.00	2	643	0.31%
2021/04/13	6	117.83	6	119.08	116.50	0	628	0.00%
2021/04/12	2	116.75	0	0.00	118.00	2	577	0.35%
2021/04/09	0	0.00	4	114.00	113.00	-4	545	-0.73%
2021/04/08	1	111.00	1	112.50	112.50	0	541	0.00%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/19	2	112.75	0	0.00	113.00	2	550	0.36%
2021/03/15	0	0.00	3	112.00	112.50	-3	613	-0.49%
2021/03/12	0	0.00	2	110.00	111.00	-2	620	-0.32%
2021/03/11	0	0.00	2	109.00	109.50	-2	632	-0.32%
2021/02/24	1	106.50	8	106.50	106.00	-7	827	-0.85%
2021/02/01	1	101.50	0	0.00	103.00	1	1,182	0.08%
2021/01/29	1	105.50	0	0.00	103.50	1	1,192	0.08%
2021/01/26	1	106.00	0	0.00	104.00	1	1,204	0.08%
2021/01/21	5	104.00	0	0.00	104.50	5	1,216	0.41%
2021/01/19	2	109.25	0	0.00	108.50	2	1,206	0.17%
2021/01/18	1	111.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	0	0.00	5	113.50	111.50	-5	1,200	-0.42%
2021/01/14	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2021/01/12	1	115.00	0	0.00	114.00	1	1,199	0.08%
2021/01/11	7	117.64	2	117.75	115.00	5	1,215	0.41%
2021/01/08	0	0.00	2	121.00	121.00	-2	1,203	-0.17%
2021/01/06	1	117.00	1	118.50	117.00	0	1,188	0.00%
2021/01/05	1	119.50	0	0.00	120.00	1	1,180	0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/31	5	114.50	6	113.92	114.00	-1	1,167	-0.09%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	115.50	0	0.00	115.00	1	1,180	0.08%
2020/12/21	40	115.00	40	116.50	117.00	0	1,222	0.00%
2020/12/18	1	117.00	0	0.00	115.50	1	1,233	0.08%
2020/12/17	1	118.50	3	119.00	118.00	-2	1,241	-0.16%
2020/12/15	1	116.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	2	118.00	2	121.00	116.00	0	1,234	0.00%
2020/12/09	2	127.50	3	127.00	127.00	-1	1,198	-0.08%
2020/12/07	1	122.50	1	124.00	125.00	0	1,204	0.00%
2020/12/04	1	125.50	5	123.70	122.50	-4	1,224	-0.33%
2020/12/03	4	128.88	5	133.00	126.00	-1	1,209	-0.08%
2020/12/02	10	130.25	6	128.58	131.50	4	1,174	0.34%
2020/11/27	0	0.00	2	122.75	122.50	-2	1,162	-0.17%
2020/11/25	3	127.00	1	129.00	122.00	2	1,163	0.17%
2020/11/24	0	0.00	2	125.00	125.50	-2	1,128	-0.18%
2020/11/20	3	124.50	0	0.00	123.50	3	1,109	0.27%
2020/11/19	1	122.50	0	126.00	122.00	1	1,104	0.09%
2020/11/18	5	122.20	2	122.75	122.00	3	1,107	0.27%
2020/11/17	0	0.00	2	124.50	122.50	-2	1,104	-0.18%
2020/11/16	1	117.50	1	123.00	123.00	0	1,121	0.00%
2020/11/13	11	119.59	4	122.13	120.00	7	1,122	0.62%
2020/11/12	1	116.00	8	113.38	116.00	-7	1,024	-0.68%
2020/11/11	3	113.83	3	115.33	113.00	0	1,001	0.00%
2020/11/10	1	111.50	3	111.33	111.00	-2	960	-0.21%
2020/11/09	5	110.10	7	108.29	110.50	-2	966	-0.21%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/10/29	5	103.00	0	0.00	104.00	5	1,102	0.45%
2020/10/28	41	106.38	40	102.50	102.50	1	1,105	0.09%
2020/10/27	0	0.00	2	105.50	106.00	-2	1,103	-0.18%
2020/10/26	2	104.00	0	0.00	104.00	2	1,109	0.18%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	108.50	0	0.00	108.50	1	1,201	0.08%
2020/10/16	2	103.00	0	0.00	103.00	2	1,216	0.16%
2020/10/12	3	103.00	0	0.00	102.50	3	1,304	0.23%
2020/10/06	1	104.00	2	106.50	107.50	-1	1,594	-0.06%
2020/10/05	0	0.00	2	102.00	102.00	-2	1,668	-0.12%
2020/09/28	2	104.50	0	0.00	103.50	2	1,876	0.11%
2020/09/25	3	104.33	0	0.00	101.50	3	1,896	0.16%
2020/09/24	0	0.00	1	112.00	107.50	-1	1,901	-0.05%
2020/09/22	1	112.00	3	114.00	112.50	-2	1,947	-0.10%
2020/09/21	1	110.00	2	113.50	109.00	-1	1,947	-0.05%
2020/09/18	2	114.25	0	0.00	114.00	2	1,949	0.10%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/16	0	0.00	2	115.00	114.50	-2	1,984	-0.10%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	0.4	115.00	0	0.00	115.00	0.4	1,991	0.02%
2020/09/10	2.1	115.03	3	114.50	115.00	-0.9	2,001	-0.04%
2020/09/09	3	109.33	3	111.00	110.00	0	1,970	0.00%
2020/09/08	1	108.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	1	110.00	2	111.00	107.00	-1	1,971	-0.05%
2020/09/03	3	114.33	0	0.00	113.00	3	2,011	0.15%
2020/09/02	0	0.00	1	117.00	119.00	-1	2,004	-0.05%
2020/08/31	2	113.00	6	113.83	112.50	-4	2,021	-0.20%
2020/08/27	6	116.08	5	115.40	114.00	1	2,061	0.05%
2020/08/26	1	115.00	3	115.50	116.00	-2	2,088	-0.10%
2020/08/21	1	109.50	0	0.00	113.00	1	2,189	0.05%
2020/08/20	7	112.36	0	0.00	108.00	7	2,212	0.32%
2020/08/19	1	120.00	0	0.00	115.00	1	2,216	0.05%
2020/08/18	1	120.50	0	0.00	121.50	1	2,215	0.05%
2020/08/13	0	0.00	10	124.50	123.50	-10	2,274	-0.44%
2020/08/12	10	132.70	0	0.00	125.50	10	2,288	0.44%
2020/08/10	3	133.50	2	132.00	132.00	1	2,466	0.04%
2020/08/07	1	134.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	0	0.00	1	132.00	134.00	-1	2,483	-0.04%
2020/08/05	2	135.50	2	134.50	135.50	0	2,495	0.00%
2020/08/04	3	131.83	0	0.00	134.00	3	2,503	0.12%
2020/07/30	0	0.00	2	131.00	131.00	-2	2,596	-0.08%
2020/07/29	4	128.50	4	129.50	129.50	0	2,612	0.00%
2020/07/27	3	134.50	0	0.00	134.50	3	2,667	0.11%
2020/07/24	1	140.00	0	0.00	136.00	1	2,735	0.04%
2020/07/21	3	140.17	1	137.00	137.00	2	2,766	0.07%
2020/07/20	1	139.50	0	0.00	139.00	1	2,814	0.04%
2020/07/17	1	141.00	1	137.00	138.00	0	2,837	0.00%
2020/07/16	1	143.50	3	141.83	144.50	-2	2,833	-0.07%
2020/07/15	6	147.58	2	145.00	141.00	4	2,819	0.14%
2020/07/14	3	146.33	0	0.00	143.50	3	2,777	0.11%
2020/07/13	0	0.00	5.1	147.43	150.00	-5.1	2,712	-0.19%
2020/07/10	1	137.00	0	0.00	136.50	1	2,645	0.04%
2020/07/09	0	0.00	1	141.50	139.50	-1	2,594	-0.04%
2020/07/08	3	137.33	0	0.00	137.00	3	2,517	0.12%
2020/07/07	1	136.00	5	131.50	139.50	-4	2,486	-0.16%
2020/07/03	5	131.00	8	132.63	130.50	-3	2,409	-0.12%
2020/07/02	2	133.00	0	0.00	130.50	2	2,406	0.08%
2020/06/24	0	0.00	1	124.00	123.50	-1	2,377	-0.04%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/19	7	122.00	0	0.00	121.00	7	2,456	0.28%
2020/06/18	0	0.00	1	122.00	124.50	-1	2,469	-0.04%
2020/06/17	2	122.75	3	122.50	123.50	-1	2,477	-0.04%
2020/06/16	0	0.00	5	122.00	121.50	-5	2,536	-0.20%
2020/06/15	6	121.17	0	0.00	119.50	6	2,572	0.23%
2020/06/12	2	118.50	0	0.00	121.50	2	2,599	0.08%
2020/06/10	0	0.00	3	130.00	129.50	-3	2,615	-0.11%
2020/06/08	2	131.75	0	0.00	130.50	2	2,756	0.07%
2020/06/04	0	0.00	1	133.00	135.00	-1	2,988	-0.03%
2020/06/01	1	132.00	1	133.00	134.00	0	3,103	0.00%
2020/05/29	1	131.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	3	131.67	15	131.93	129.50	-12	3,083	-0.39%
2020/05/27	0	0.00	2	129.25	127.00	-2	3,008	-0.07%
2020/05/26	0	0.00	1	126.50	126.50	-1	3,001	-0.03%
2020/05/25	0	0.00	1	124.00	128.00	-1	2,975	-0.03%
2020/05/22	1	123.00	0	0.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	1	123.50	123.00	-1	2,938	-0.03%
2020/05/20	0	0.00	1	119.00	118.50	-1	2,900	-0.03%
2020/05/19	2	119.50	0.2	119.00	119.50	1.8	2,931	0.06%
2020/05/18	10	125.10	0	0.00	118.00	10	2,980	0.34%
2020/05/15	4	119.63	44.1	118.55	124.00	-40.1	2,908	-1.38%
2020/05/14	0	0.00	6	118.58	120.00	-6	2,833	-0.21%
2020/05/12	1	121.00	3	121.67	119.00	-2	2,903	-0.07%
2020/05/07	2	119.25	0	0.00	120.00	2	2,977	0.07%
2020/05/06	2	119.25	11	117.73	117.00	-9	3,015	-0.30%
2020/05/05	4	113.13	1	114.00	113.50	3	3,012	0.10%
2020/05/04	3	112.17	2	113.25	112.00	1	3,024	0.03%
2020/04/30	7	112.93	0	0.00	112.50	7	3,008	0.23%
2020/04/29	4	108.50	6.1	109.75	110.00	-2.1	2,984	-0.07%
2020/04/28	10	103.95	14	105.18	105.00	-4	3,000	-0.13%
2020/04/27	3	101.50	2	101.50	101.50	1	2,934	0.03%
2020/04/24	2	100.70	1	101.00	100.00	1	2,981	0.03%
2020/04/23	9	102.00	11	102.09	100.50	-2	2,995	-0.07%
2020/04/22	11	100.95	5	100.08	101.50	6	2,982	0.20%
2020/04/21	4	97.30	0	0.00	96.60	4	3,122	0.13%
2020/04/20	0	0.00	2	100.15	99.50	-2	3,194	-0.06%
2020/04/17	4	99.78	2	102.00	99.50	2	3,267	0.06%
2020/04/16	2	99.25	0	0.00	99.50	2	3,245	0.06%
2020/04/15	11	100.18	1	100.50	102.50	10	3,231	0.31%
2020/04/14	2	97.35	1	97.70	98.00	1	3,209	0.03%
2020/04/13	1	93.60	10	94.00	93.50	-9	3,218	-0.28%
2020/04/09	1	92.50	0	0.00	92.50	1	3,223	0.03%
2020/04/08	1	91.50	1	93.50	93.50	0	3,229	0.00%
2020/04/07	2	90.10	0	0.00	90.50	2	3,232	0.06%
2020/04/01	3	85.67	5	85.64	86.00	-2	3,217	-0.06%
2020/03/30	11	84.63	17	82.31	84.50	-6	3,195	-0.19%
2020/03/27	1	83.50	0	0.00	81.80	1	3,180	0.03%
2020/03/25	1	82.40	2	82.00	81.60	-1	3,114	-0.03%
2020/03/24	1	78.30	0	0.00	78.50	1	3,056	0.03%
2020/03/23	0	0.00	1	68.10	71.50	-1	3,028	-0.03%
2020/03/20	6	73.30	5	74.30	74.50	1	3,012	0.03%
2020/03/19	0	0.00	4	72.98	72.10	-4	2,944	-0.14%
2020/03/18	4	86.78	3	81.00	80.10	1	2,914	0.03%
2020/03/17	0	0.00	4	90.85	87.00	-4	2,890	-0.14%
2020/03/16	20	100.78	0	0.00	92.70	20	2,916	0.69%
2020/03/13	2	101.75	2	99.35	103.00	0	2,880	0.00%
2020/03/12	4	112.25	3	109.50	108.00	1	2,804	0.04%
2020/03/11	6	120.33	10	122.00	113.50	-4	2,714	-0.15%
2020/03/10	2	115.25	2	111.75	117.00	0	2,537	0.00%
2020/03/09	5	114.60	3	113.17	110.50	2	2,465	0.08%
2020/03/06	4	116.00	2	116.00	113.00	2	2,410	0.08%
2020/03/03	3	109.83	2	110.50	108.50	1	2,377	0.04%
2020/02/27	1	111.50	1	113.00	106.00	0	2,439	0.00%
2020/02/26	2	111.50	3	112.33	111.50	-1	2,412	-0.04%
2020/02/25	2	111.25	2	111.50	111.00	0	2,400	0.00%
2020/02/24	0	0.00	1	109.50	111.50	-1	2,394	-0.04%
2020/02/20	1	114.50	1	116.50	115.00	0	2,361	0.00%
2020/02/19	3	120.17	4	118.25	118.00	-1	2,326	-0.04%
2020/02/18	2	116.00	2	116.25	117.50	0	2,266	0.00%
2020/02/17	3	118.17	13	117.81	116.00	-10	2,303	-0.43%
2020/02/14	1	117.50	5	116.80	117.50	-4	2,275	-0.18%
2020/02/13	5	116.40	15	115.97	114.00	-10	2,266	-0.44%
2020/02/12	6	113.00	8	112.88	113.00	-2	2,307	-0.09%
2020/02/11	1	113.00	0	0.00	113.50	1	2,367	0.04%
2020/02/10	5	105.90	5	106.20	106.50	0	2,301	0.00%
2020/02/07	1	107.50	2	109.75	107.50	-1	2,357	-0.04%
2020/02/06	3	108.33	7	109.07	112.00	-4	2,302	-0.17%
2020/02/05	2	101.00	14	101.93	102.00	-12	2,250	-0.53%
2020/02/04	16	103.81	2	104.00	104.00	14	2,226	0.63%
2020/02/03	4	103.50	0	0.00	102.50	4	2,215	0.18%
2020/01/31	1	105.50	3	107.00	105.00	-2	2,191	-0.09%
2020/01/30	2	114.00	9	116.00	114.00	-7	2,118	-0.33%
2020/01/20	0	0.00	2	127.25	126.50	-2	2,129	-0.09%
2020/01/16	3	124.33	2	125.50	126.00	1	2,084	0.05%
2020/01/15	27	123.41	14	124.21	123.00	13	2,076	0.63%
2020/01/14	14	112.18	4	116.13	118.00	10	1,955	0.51%
2020/01/13	10	109.05	9	107.89	107.50	1	1,872	0.05%
2020/01/10	3	105.00	0	0.00	104.50	3	1,854	0.16%
2020/01/09	0	0.00	4	106.00	106.00	-4	1,849	-0.22%
2020/01/08	2	105.00	1	107.00	103.00	1	1,850	0.05%
2020/01/07	2	104.00	2	106.00	106.00	0	1,887	0.00%
2020/01/06	0	0.00	2	104.00	104.00	-2	1,866	-0.11%
2020/01/03	3	104.33	2	106.00	103.00	1	1,868	0.05%
2020/01/02	1	106.00	4	104.75	104.50	-3	1,858	-0.16%
2019/12/31	1	105.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	3	103.67	1	104.00	104.00	2	1,890	0.11%
2019/12/27	0	0.00	3	102.83	101.50	-3	1,870	-0.16%
2019/12/25	1	100.50	1	100.50	100.00	0	1,860	0.00%
2019/12/24	1	99.50	0	0.00	99.70	1	1,859	0.05%
2019/12/23	2	101.50	0	0.00	100.00	2	1,850	0.11%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/18	0	0.00	4	102.00	102.00	-4	1,843	-0.22%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	2	101.50	0	0.00	101.50	2	1,839	0.11%
2019/12/13	1	102.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	6	103.67	0	0.00	103.00	6	1,824	0.33%
2019/12/11	14	104.96	2	105.75	103.50	12	1,813	0.66%
2019/12/10	0	0.00	1	105.00	104.50	-1	1,750	-0.06%
2019/12/09	4	103.50	2	105.75	103.00	2	1,752	0.11%
2019/12/03	1	102.00	2	103.25	104.00	-1	1,785	-0.06%
2019/12/02	1	101.50	0	0.00	101.50	1	1,770	0.06%
2019/11/29	3	100.00	1	103.00	100.50	2	1,759	0.11%
2019/11/28	0	0.00	1	106.50	107.00	-1	1,704	-0.06%
2019/11/27	5	104.40	2	103.75	105.00	3	1,679	0.18%
2019/11/26	0	0.00	1	101.50	99.80	-1	1,608	-0.06%
2019/11/20	1	99.50	2	100.00	100.00	-1	1,628	-0.06%
2019/11/19	1	99.90	0	0.00	101.00	1	1,631	0.06%
2019/11/18	10	100.50	10	100.47	100.50	0	1,664	0.00%
2019/11/15	1	100.00	2	99.00	100.00	-1	1,684	-0.06%
2019/11/14	3	99.97	0	0.00	99.50	3	1,682	0.18%
2019/11/13	2	107.00	0	0.00	105.00	2	1,616	0.12%
2019/11/12	1	109.00	2	108.00	108.50	-1	1,593	-0.06%
2019/11/11	8	111.19	11	109.59	108.00	-3	1,552	-0.19%
2019/11/08	13	109.00	5	110.10	112.00	8	1,433	0.56%
2019/11/07	1	104.00	1	105.00	104.00	0	1,319	0.00%
2019/11/05	0	0.00	2	104.25	104.00	-2	1,206	-0.17%
2019/11/04	6	105.17	2	105.50	104.50	4	1,193	0.34%
2019/11/01	0	0.00	1	103.50	103.50	-1	1,161	-0.09%
2019/10/31	0	0.00	4	101.38	100.50	-4	1,149	-0.35%
2019/10/30	4	99.45	1	100.50	101.50	3	1,136	0.26%
2019/10/29	1.8	98.91	2	99.00	99.20	-0.3	1,124	-0.02%
2019/10/28	3	100.60	2	100.25	100.00	1	1,097	0.09%
2019/10/25	1	103.00	1	102.50	101.50	0	1,073	0.00%
2019/10/24	2	105.25	2	106.00	106.00	0	1,049	0.00%
2019/10/23	7	105.29	4	107.00	105.00	3	1,034	0.29%
2019/10/22	5	100.70	5	102.50	105.00	0	984	0.00%
2019/10/21	2	98.95	0	0.00	100.50	2	925	0.22%
2019/10/18	1	102.00	1.1	104.27	101.00	-0.1	905	-0.01%
2019/10/17	1	100.00	0.1	100.50	101.00	0.9	836	0.10%
2019/10/16	1	102.50	0	0.00	100.00	1	813	0.12%
2019/10/15	4	100.50	2	101.25	101.50	2	783	0.26%
2019/10/14	0	0.00	1	94.30	95.40	-1	718	-0.14%
2019/10/09	1	94.60	0	0.00	93.90	1	697	0.14%
2019/10/07	0	0.00	1	93.50	93.50	-1	688	-0.15%
2019/10/04	1	94.70	1	95.60	93.80	0	667	0.00%
2019/09/12	0	0.00	0.2	88.00	88.00	-0.2	597	-0.03%
2019/09/11	1	87.00	1	86.80	87.00	0	592	0.00%
2019/09/09	0	0.00	0.1	91.50	91.50	-0.1	540	-0.01%
2019/09/04	0	0.00	1	92.30	91.60	-1	500	-0.20%
2019/09/02	0	0.00	1	93.10	93.30	-1	504	-0.20%
2019/08/30	1	93.20	0	0.00	93.10	1	524	0.19%
2019/08/28	0	0.00	1	94.90	92.80	-1	503	-0.20%
2019/08/27	2	91.20	3	91.53	90.50	-1	467	-0.21%
2019/08/23	1	92.00	0	0.00	92.00	1	453	0.22%
2019/08/22	1	90.50	2	90.80	92.40	-1	444	-0.22%
2019/08/21	2	92.75	1	93.00	91.60	1	431	0.23%
2019/08/20	3	89.67	9	90.09	90.40	-6	392	-1.53%
2019/08/19	1	83.20	3	87.27	85.80	-2	361	-0.55%
2019/08/15	2	81.10	0	0.00	80.90	2	361	0.55%
2019/08/12	0	0.00	1	85.00	85.10	-1	396	-0.25%
2019/08/05	3	82.20	0	0.00	82.20	3	409	0.73%
2019/08/02	1	82.10	1	83.50	82.20	0	416	0.00%
2019/08/01	3	85.07	0	0.00	84.10	3	417	0.72%
2019/07/30	1	85.80	0	0.00	85.00	1	414	0.24%
2019/07/26	1	88.20	0	0.00	87.80	1	422	0.24%
2019/07/25	3	88.87	0	0.00	89.50	3	423	0.71%
2019/07/19	1	89.50	0	0.00	89.70	1	439	0.23%
2019/07/03	0	0.00	1	97.70	97.50	-1	592	-0.17%
2019/07/02	1	97.90	1	97.80	98.00	0	619	0.00%
2019/06/06	1	90.00	1	90.50	89.10	0	998	0.00%
2019/05/22	1	85.20	1	85.80	83.70	0	1,095	0.00%
2019/05/15	0	0.00	1	90.50	91.60	-1	1,135	-0.09%
2019/05/02	0	0.00	10	94.70	96.70	-10	1,277	-0.78%
2019/04/29	0	0.00	2	94.00	93.20	-2	1,272	-0.16%
2019/04/23	7	98.41	1	96.60	96.60	6	1,255	0.48%
2019/04/22	7	102.21	1	100.50	102.00	6	1,245	0.48%
2019/04/19	2	99.70	1	101.00	99.60	1	1,267	0.08%
2019/04/18	0	0.00	3	99.60	98.70	-3	1,297	-0.23%
2019/04/17	2	103.25	0	101.50	100.50	2	1,297	0.15%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/04/09	1	110.50	0	0.00	107.00	1	1,310	0.08%
2019/04/08	1	106.50	2	107.00	106.50	-1	1,295	-0.08%
2019/03/28	0	0.00	1	99.00	99.10	-1	1,371	-0.07%
2019/03/27	1	103.50	0	0.00	100.00	1	1,398	0.07%
2019/03/25	5	99.40	0	0.00	99.00	5	1,509	0.33%
2019/03/22	0	0.00	1	102.00	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	3	105.00	105.50	-3	1,536	-0.20%
2019/03/20	1	105.00	0	0.00	103.00	1	1,574	0.06%
2019/03/19	1	101.50	5	101.40	103.50	-4	1,593	-0.25%
2019/03/18	5	101.20	1	101.00	102.00	4	1,576	0.25%
2019/03/15	0	0.00	4	97.18	97.10	-4	1,535	-0.26%
2019/03/13	4	95.35	1	94.40	93.50	3	1,481	0.20%
2019/03/12	9	94.48	6	95.27	94.00	3	1,449	0.21%
2019/03/11	2	91.50	0	0.00	92.30	2	1,390	0.14%
2019/03/07	0	0.00	1	92.00	91.60	-1	1,399	-0.07%
2019/03/04	1	91.80	0	0.00	90.60	1	1,388	0.07%
2019/02/27	0	0.00	1	89.40	90.90	-1	1,374	-0.07%
2019/02/26	0	0.00	28	90.10	89.90	-28	1,366	-2.05%
2019/02/22	0	0.00	3	92.40	92.10	-3	1,351	-0.22%
2019/02/20	36	94.45	4	92.58	92.60	32	1,325	2.41%
2019/02/18	3	89.90	0	0.00	89.90	3	1,259	0.24%
2019/02/15	1	90.20	0	0.00	90.50	1	1,241	0.08%
2019/02/13	1	93.80	1	91.40	90.60	0	1,229	0.00%
2019/02/12	1	90.80	0	0.00	92.50	1	1,202	0.08%
2019/02/11	0	0.00	3	90.33	91.60	-3	1,180	-0.25%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/29	3	84.07	1	84.50	84.60	2	1,106	0.18%
2019/01/28	0	0.00	3	84.90	85.00	-3	1,078	-0.28%
2019/01/25	0	0.00	1	82.20	82.30	-1	1,045	-0.10%
2019/01/23	1	79.80	0.1	80.40	80.40	0.9	1,045	0.09%
2019/01/16	2	82.15	0	0.00	81.70	2	1,032	0.19%
2019/01/14	1	81.90	1	82.00	80.00	0	1,012	0.00%
2019/01/11	2	83.35	1	82.60	82.10	1	999	0.10%
2019/01/10	0	0.00	1	84.50	85.10	-1	969	-0.10%
2019/01/09	1	83.00	0	0.00	83.30	1	935	0.11%
2019/01/08	0	0.00	3	84.83	84.80	-3	924	-0.32%
2019/01/07	3	82.50	4	83.03	83.40	-1	903	-0.11%
2019/01/04	2	78.55	1	77.00	79.80	1	889	0.11%
2019/01/03	1	81.30	0	0.00	80.80	1	883	0.11%
2019/01/02	7	83.94	8	83.78	83.00	-1	875	-0.11%
2018/12/27	2	82.00	2	84.90	81.10	0	837	0.00%
2018/12/26	2	82.35	12	82.05	82.70	-10	811	-1.23%
2018/12/24	1	87.20	3	85.73	88.90	-2	745	-0.27%
2018/12/22	1	82.10	1	83.30	82.00	0	685	0.00%
2018/12/21	2	80.80	0	0.00	82.00	2	669	0.30%
2018/12/20	0	0.00	3	82.47	79.50	-3	650	-0.46%
2018/12/19	2	82.05	4	82.35	82.00	-2	619	-0.32%
2018/12/18	0	0.00	2	83.70	82.60	-2	541	-0.37%
2018/12/17	1	80.80	0	0.00	80.80	1	488	0.20%
2018/12/14	2	82.80	3	83.63	81.20	-1	473	-0.21%
2018/12/13	2	80.20	1	81.50	80.90	1	424	0.24%
2018/12/12	13	75.19	10	76.35	79.00	3	361	0.83%
2018/12/11	1	72.10	0	0.00	71.90	1	308	0.32%
2018/12/10	0	0.00	2	71.75	73.50	-2	288	-0.69%
2018/12/07	1	67.00	5	68.00	68.70	-4	262	-1.52%
2018/11/30	3	71.70	0	0.00	70.50	3	243	1.23%
2018/11/29	5	73.76	0	0.00	74.00	5	231	2.16%
2018/11/28	2	73.50	2	73.20	73.90	0	222	0.00%
2018/11/27	0	0.00	1	71.10	71.50	-1	215	-0.46%
2018/11/23	2	69.25	0	0.00	68.80	2	208	0.96%
2018/11/22	2	69.35	2	69.80	69.20	0	203	0.00%
2018/11/16	0	0.00	1	61.10	61.00	-1	175	-0.57%
2018/10/24	0	0.00	2	57.60	59.40	-2	190	-1.05%
2018/10/11	1	50.90	1	51.50	50.90	0	201	0.00%
2018/10/05	1	59.00	0	0.00	59.70	1	194	0.51%
2018/09/11	0	0.00	1	60.20	60.60	-1	231	-0.43%
2018/09/10	2	59.60	1	61.00	59.00	1	236	0.42%
2018/09/04	2	68.40	0	0.00	68.60	2	264	0.76%
2018/09/03	0	0.00	1	67.90	68.20	-1	277	-0.36%
2018/08/31	1	69.90	0	0.00	70.00	1	303	0.33%
2018/08/21	1	68.00	0	0.00	68.00	1	323	0.31%
2018/08/20	0	0.00	1	66.60	66.90	-1	324	-0.31%
2018/08/17	1	67.80	3	67.47	66.80	-2	323	-0.62%
2018/08/16	1	66.80	3	67.20	67.50	-2	320	-0.62%
2018/08/15	0	0.00	1	68.70	69.10	-1	315	-0.32%
2018/08/14	1	71.40	0	0.00	71.40	1	319	0.31%
2018/08/13	1	70.00	2	73.00	70.00	-1	320	-0.31%
2018/08/10	3	77.47	1	77.50	76.90	2	308	0.65%
2018/08/06	1	82.70	0	0.00	83.00	1	313	0.32%
2018/07/30	1	83.50	0	0.00	83.20	1	329	0.30%
2018/07/26	2	83.00	0	0.00	82.70	2	343	0.58%
2018/07/25	2	83.50	1	82.50	82.50	1	349	0.28%
2018/07/24	1	83.60	1	83.40	83.70	0	355	0.00%
2018/07/20	1	88.50	0	0.00	85.90	1	391	0.26%
2018/07/19	1	87.00	1	87.90	87.70	0	391	0.00%
2018/07/18	2	87.40	1	85.40	86.50	1	391	0.26%
2018/07/13	0	0.00	1	83.60	84.20	-1	387	-0.26%
2018/07/11	1	82.70	0	0.00	81.70	1	387	0.26%
2018/07/10	1	82.70	0	0.00	83.00	1	385	0.26%
2018/07/09	1	87.50	0	0.00	87.50	1	382	0.26%
2018/07/05	0	0.00	1	86.70	85.50	-1	377	-0.26%
2018/06/29	3	92.83	2	92.50	92.10	1	370	0.27%
2018/06/15	1	93.80	1	94.80	93.70	0	354	0.00%
2018/06/14	1	93.30	0	0.00	93.00	1	353	0.28%
2018/06/12	1	97.80	0	0.00	98.30	1	341	0.29%
2018/06/11	1	93.90	1	94.00	94.30	0	329	0.00%
2018/06/08	2	95.40	3	94.73	95.40	-1	325	-0.31%
2018/06/07	1	91.20	0	0.00	91.50	1	305	0.33%
2018/06/05	2	91.40	0	0.00	91.40	2	303	0.66%
2018/06/01	1	90.20	0	0.00	90.20	1	294	0.34%
2018/05/31	0	0.00	1	85.70	85.70	-1	287	-0.35%
2018/05/28	1	87.40	1	88.00	89.10	0	287	0.00%
2018/05/23	1	87.00	1	87.60	86.90	0	292	0.00%
2018/05/21	1	86.20	0	0.00	86.10	1	295	0.34%
2018/05/15	1	86.80	0	0.00	84.90	1	309	0.32%
2018/05/08	1	84.20	2	83.55	83.00	-1	387	-0.26%
2018/04/26	2	75.20	3	74.57	73.10	-1	426	-0.23%
2018/04/17	0	0.00	1	89.00	89.40	-1	451	-0.22%
2018/03/27	0	0.00	1	90.90	92.20	-1	646	-0.15%
2018/03/23	1	90.10	0	0.00	90.10	1	667	0.15%
2018/03/22	0	0.00	1	94.10	93.60	-1	687	-0.15%
2018/03/15	2	97.00	0	0.00	97.00	2	725	0.28%
2018/03/06	0	0.00	1	92.30	92.00	-1	805	-0.12%
2018/02/06	0	0.00	1	85.60	87.10	-1	904	-0.11%
2018/02/02	5	93.10	2	93.45	93.80	3	912	0.33%
2018/02/01	4	99.10	6	99.18	97.00	-2	902	-0.22%
2018/01/30	6	102.17	0	0.00	101.00	6	968	0.62%
2018/01/25	2	104.25	5	103.30	101.00	-3	972	-0.31%
2018/01/23	1	107.00	2	107.25	107.50	-1	958	-0.10%
2018/01/22	1	111.00	0	0.00	110.50	1	973	0.10%
2018/01/19	1	110.50	1	112.00	110.00	0	1,032	0.00%
2018/01/18	1	111.00	1	112.00	111.50	0	1,057	0.00%
2018/01/17	1	110.00	1	110.00	110.00	0	1,062	0.00%
2018/01/16	1	109.50	5	109.50	109.50	-4	1,077	-0.37%
2018/01/11	0	0.00	4	113.88	112.00	-4	1,135	-0.35%
2018/01/09	1	119.50	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	121.50	11	125.41	121.50	-10	1,145	-0.87%
2018/01/05	7	124.93	0	0.00	125.00	7	1,143	0.61%
2018/01/04	1	126.50	1	127.00	127.00	0	1,112	0.00%
2018/01/02	2	116.50	2	117.00	117.00	0	1,073	0.00%