建錩 (5014)-元大-草屯券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.90	0	0.00	14.60	2	2,959	0.07%
2024/11/19	1	15.00	0	0.00	14.95	1	2,945	0.03%
2024/11/15	2	15.50	4	15.30	15.25	-2	2,928	-0.07%
2024/11/14	2	15.60	2	15.50	15.45	0	2,912	0.00%
2024/11/13	3	16.33	3	16.03	16.10	0	2,894	0.00%
2024/11/12	11.3	17.18	11	17.15	17.10	0.3	2,838	0.01%
2024/11/11	1	19.15	3	19.02	19.00	-2	2,728	-0.07%
2024/11/08	11	18.80	10	19.15	18.75	1	2,732	0.04%
2024/11/07	3	18.80	3	19.13	18.85	0	2,723	0.00%
2024/11/06	0	0.00	1	18.35	18.25	-1	2,635	-0.04%
2024/11/05	0	0.00	1	18.00	18.10	-1	2,622	-0.04%
2024/11/04	1	18.35	6	18.10	18.05	-5	2,626	-0.19%
2024/11/01	3	18.15	1	18.20	18.25	2	2,621	0.08%
2024/10/30	1	17.85	4	17.75	17.80	-3	2,583	-0.12%
2024/10/29	11	18.22	2	18.23	18.10	9	2,573	0.35%
2024/10/28	0	0.00	1	17.90	18.00	-1	2,536	-0.04%
2024/10/25	0	0.00	1	18.00	18.10	-1	2,526	-0.04%
2024/10/24	1	18.05	0	0.00	17.90	1	2,521	0.04%
2024/10/23	1	18.35	0	0.00	18.25	1	2,511	0.04%
2024/10/21	0	18.30	0	0.00	18.25	0	2,499	0.00%
2024/10/18	1	18.30	5	18.45	18.50	-4	2,486	-0.16%
2024/10/17	5	18.40	0	0.00	18.40	5	2,459	0.20%
2024/10/14	1	18.35	3	18.20	18.10	-2	2,310	-0.09%
2024/10/11	8	18.48	1	18.65	18.20	7	2,260	0.31%
2024/10/09	19	19.15	10.1	19.15	18.95	8.9	2,201	0.40%
2024/10/08	59	19.76	23	19.73	19.60	36	2,085	1.73%
2024/10/07	3	19.27	14	19.36	19.25	-11	1,809	-0.61%
2024/10/04	86.2	19.49	49	19.53	19.85	37.2	1,678	2.22%
2024/10/01	0	0.00	4	18.00	18.10	-4	1,134	-0.35%
2024/09/30	23	18.15	5	17.83	17.75	18	1,058	1.70%
2024/09/27	10	17.10	0	0.00	17.25	10	763	1.31%
2024/09/19	1	16.00	0	0.00	15.95	1	671	0.15%
2024/09/13	0	0.00	1	15.55	15.55	-1	709	-0.14%
2024/09/05	0	0.00	1	15.45	15.45	-1	744	-0.13%
2024/09/04	0	15.60	0	0.00	15.45	0	750	0.00%
2024/08/21	0	0.00	4	16.00	15.90	-4	811	-0.49%
2024/08/14	1	17.05	0	0.00	17.15	1	1,005	0.10%
2024/08/09	0	0.00	1	17.05	16.80	-1	981	-0.10%
2024/08/08	1	16.25	0	0.00	16.30	1	984	0.10%
2024/08/05	1	15.50	0	0.00	15.30	1	1,183	0.08%
2024/07/29	0	0.00	5	16.10	16.10	-5	1,283	-0.39%
2024/07/10	14	16.81	0	0.00	16.65	14	1,237	1.13%
2024/07/08	0	0.00	1	17.30	17.35	-1	1,202	-0.08%
2024/07/05	0	0.00	1	17.10	17.05	-1	1,183	-0.08%
2024/07/04	0	0.00	0	17.05	17.05	0	1,181	0.00%
2024/07/03	3	17.05	0	0.00	17.15	3	1,194	0.25%
2024/07/01	1	17.15	5	17.10	17.05	-4	1,193	-0.34%
2024/06/24	2	17.50	3	17.30	17.15	-1	1,161	-0.09%
2024/06/20	0	0.00	7	16.85	16.90	-7	1,116	-0.63%
2024/06/17	5	16.55	0	0.00	16.70	5	1,095	0.46%
2024/06/03	3	16.95	0	0.00	16.90	3	1,042	0.29%
2024/05/30	1	16.85	0	0.00	16.70	1	1,012	0.10%
2024/05/29	1	16.85	0	0.00	16.90	1	999	0.10%
2024/05/27	3	16.70	0	0.00	16.60	3	967	0.31%
2024/05/23	0	0.00	1	17.00	16.45	-1	931	-0.11%
2024/05/21	2	17.15	0	0.00	17.45	2	867	0.23%
2024/05/20	0	0.00	3	17.55	17.40	-3	815	-0.37%
2024/05/13	1.1	16.18	1	16.10	16.20	0.1	621	0.02%
2024/05/10	6	15.78	14.2	15.82	16.10	-8.2	566	-1.45%
2024/05/09	6	15.23	1	15.30	15.00	5	484	1.03%
2024/05/08	4	15.10	10	15.15	15.15	-6	401	-1.50%
2024/05/02	0	0.00	0.2	13.50	13.60	-0.2	264	-0.07%
2024/04/29	0	0.00	0	13.55	13.55	0	262	0.00%
2024/04/18	2	13.70	0	0.00	13.70	2	250	0.80%
2024/03/13	3	13.10	0	0.00	13.10	3	321	0.93%
2024/03/06	0	0.00	0	13.95	13.70	0	312	-0.01%
2024/03/04	0	0.00	1	13.95	13.90	-1	310	-0.33%
2024/03/01	0	14.00	0	0.00	13.95	0	309	0.00%
2024/02/29	0	13.90	0	0.00	13.95	0	309	0.00%
2024/02/19	0.2	14.25	0	0.00	14.25	0.2	308	0.05%
2024/02/16	1	13.95	0	0.00	13.95	1	306	0.33%
2024/02/05	0.3	13.40	0	0.00	13.55	0.3	301	0.08%
2024/01/30	10	13.75	0	0.00	13.65	10	302	3.30%
2024/01/17	1	13.70	0	0.00	13.70	1	314	0.32%
2024/01/09	0	0.00	3	14.25	14.25	-3	327	-0.92%
2024/01/03	0	14.75	0	0.00	14.60	0	324	0.00%
2023/12/18	6	15.05	6	15.10	15.20	0	271	0.00%
2023/12/15	4	15.13	0	0.00	15.00	4	236	1.69%
2023/12/05	0	0.00	1	14.10	14.25	-1	170	-0.59%
2023/12/01	0.4	14.10	0	0.00	14.10	0.4	165	0.21%
2023/11/27	2	13.98	0	0.00	13.95	2	165	1.21%
2023/11/24	0	0.00	1	14.05	14.05	-1	164	-0.61%
2023/11/17	1	13.55	0	0.00	13.55	1	157	0.63%
2023/11/01	0	0.00	2	13.10	13.20	-2	186	-1.07%
2023/10/26	0	0.00	0	13.00	13.00	0	204	0.00%
2023/10/24	0	0.00	10	12.91	13.00	-10	229	-4.35%
2023/10/17	0	0.00	8	12.75	12.75	-8	254	-3.14%
2023/10/02	0	13.00	0	0.00	13.05	0	299	0.00%
2023/09/25	0	0.00	2	13.50	13.50	-2	307	-0.65%
2023/09/22	0	0.00	4	13.40	13.40	-4	310	-1.29%
2023/09/14	1	13.60	0	0.00	13.60	1	321	0.31%
2023/08/16	2	12.80	0	0.00	13.05	2	418	0.48%
2023/07/31	2	14.40	0	0.00	14.40	2	398	0.50%
2023/07/28	0	14.65	2	14.55	14.60	-2	394	-0.50%
2023/07/21	0	0.00	3	15.10	15.00	-3	362	-0.83%
2023/07/12	4	14.69	4	14.45	14.50	0	388	0.00%
2023/07/11	3	14.80	0	0.00	14.80	3	387	0.77%
2023/06/29	1	15.40	0	0.00	15.35	1	411	0.24%
2023/06/12	2	15.70	0	0.00	15.60	2	455	0.44%
2023/06/07	1	16.00	0	0.00	16.05	1	495	0.20%
2023/05/22	1	15.95	0	0.00	16.00	1	608	0.16%
2023/05/17	0	0.00	2	15.85	15.95	-2	628	-0.32%
2023/05/11	3	15.58	0	0.00	15.50	3	732	0.41%
2023/05/02	2	16.20	0	0.00	16.20	2	1,002	0.20%
2023/04/28	2	16.15	0	0.00	16.10	2	1,058	0.19%
2023/04/26	1	15.60	0	0.00	15.85	1	1,099	0.09%
2023/04/25	2	16.03	0	0.00	15.80	2	1,127	0.18%
2023/04/21	1	16.30	0	0.00	16.20	1	1,202	0.08%
2023/04/18	0	0.00	1	17.10	17.05	-1	1,250	-0.08%
2023/04/17	0	0.00	3	17.17	17.15	-3	1,312	-0.23%
2023/04/13	0	0.00	1	17.15	17.10	-1	1,353	-0.07%
2023/03/27	0	0.00	1	17.55	17.50	-1	2,608	-0.04%
2023/03/24	0	0.00	1	17.45	17.65	-1	2,680	-0.04%
2023/03/16	0	0.00	8	17.60	17.20	-8	3,029	-0.26%
2023/03/15	0	0.00	1	17.75	17.85	-1	3,019	-0.03%
2023/03/13	0	17.90	0	0.00	18.00	0	3,028	0.00%
2023/03/10	0	0.00	7	17.95	17.75	-7	3,016	-0.23%
2023/03/09	0	18.05	0	0.00	17.90	0	3,005	0.00%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/06	0	0.00	1	18.00	17.95	-1	3,000	-0.03%
2023/02/24	2	17.68	0	0.00	17.65	2	2,998	0.07%
2023/02/22	0	19.45	0	0.00	17.75	0	3,029	0.00%
2023/02/16	0	18.70	0	0.00	17.95	0	3,398	0.00%
2023/02/10	6	17.77	12	17.81	17.55	-6	3,420	-0.18%
2023/02/09	0	0.00	3	18.20	18.20	-3	3,371	-0.09%
2023/02/03	0	0.00	12	18.61	18.50	-12	3,296	-0.36%
2023/02/02	6	18.88	0	0.00	18.85	6	3,269	0.18%
2023/02/01	4	19.00	2	18.80	19.00	2	3,239	0.06%
2023/01/31	8.4	18.92	0	0.00	18.90	8.4	3,174	0.26%
2023/01/30	3	18.47	1	18.50	18.50	2	3,068	0.07%
2023/01/16	0	0.00	1	18.30	18.40	-1	2,991	-0.03%
2023/01/12	2	18.43	5	18.26	18.25	-3	2,941	-0.10%
2023/01/11	0	0.00	8	18.15	18.00	-8	2,877	-0.28%
2023/01/10	3	18.13	4	18.13	18.00	-1	2,865	-0.03%
2023/01/09	4	18.60	4	18.55	18.50	0	2,835	0.00%
2023/01/06	0	0.00	1	18.40	18.50	-1	2,819	-0.04%
2023/01/05	7	18.56	5	18.50	18.40	2	2,830	0.07%
2023/01/03	1	18.25	0	0.00	18.30	1	2,741	0.04%
2022/12/30	32	18.80	26	18.60	18.55	6	2,718	0.22%
2022/12/29	0	0.00	1	18.20	18.20	-1	2,586	-0.04%
2022/12/28	1	18.50	0	0.00	18.35	1	2,561	0.04%
2022/12/27	0	0.00	9	18.25	18.25	-9	2,475	-0.36%
2022/12/26	3	18.60	6	18.79	18.50	-3	2,437	-0.12%
2022/12/23	55	18.98	62	18.92	18.95	-7	2,347	-0.30%
2022/12/22	36	18.38	17	18.50	18.55	19	2,085	0.91%
2022/12/21	9	17.57	9	18.15	18.15	0	1,682	0.00%
2022/12/20	2	17.00	0	0.00	16.50	2	1,565	0.13%
2022/12/19	0	0.00	7	17.55	17.00	-7	1,535	-0.46%
2022/12/16	2	17.40	2	17.10	17.10	0	1,473	0.00%
2022/12/15	17	17.47	5	17.38	17.25	12	1,396	0.86%
2022/12/14	16	16.87	1	16.95	16.50	15	1,231	1.22%
2022/12/13	0	0.00	20	16.38	16.45	-20	1,110	-1.80%
2022/12/09	8	16.10	0	0.00	16.00	8	1,042	0.77%
2022/12/08	3	16.35	0	0.00	16.25	3	1,029	0.29%
2022/11/30	0	0.00	2	16.05	16.10	-2	987	-0.20%
2022/11/29	0	0.00	2	15.80	16.00	-2	982	-0.20%
2022/11/28	2	15.55	0	0.00	15.65	2	983	0.20%
2022/11/22	0	15.95	0	0.00	15.75	0	946	0.00%
2022/11/18	0	0.00	4	16.20	16.00	-4	933	-0.43%
2022/11/17	0	0.00	18	16.48	16.65	-18	903	-1.99%
2022/11/16	74	16.38	63	16.53	16.60	11	854	1.29%
2022/11/15	5	15.65	0	0.00	15.70	5	623	0.80%
2022/11/11	0	0.00	0	14.00	13.95	0	546	0.00%
2022/11/10	2	13.95	0	0.00	13.80	2	546	0.37%
2022/09/19	0	16.20	10	16.20	16.15	-10	963	-1.04%
2022/09/06	13	15.95	0	0.00	15.80	13	1,073	1.21%
2022/09/02	1	16.35	0	0.00	16.25	1	1,118	0.09%
2022/09/01	0	0.00	11	16.70	16.75	-11	1,193	-0.92%
2022/08/26	0	17.20	0	0.00	17.20	0	1,192	0.00%
2022/08/22	0	0.00	2	17.20	17.15	-2	1,226	-0.16%
2022/08/19	0	0.00	3	17.08	17.25	-3	1,231	-0.24%
2022/08/18	2	17.00	0	0.00	17.00	2	1,226	0.16%
2022/08/17	1	17.30	1	16.95	16.90	0	1,216	0.00%
2022/08/15	16	16.84	0	0.00	16.85	16	1,213	1.32%
2022/08/12	5	16.97	1	17.15	16.85	4	1,200	0.33%
2022/08/09	0	0.00	1	17.75	17.90	-1	1,098	-0.09%
2022/08/08	2	17.48	0	0.00	17.55	2	1,120	0.18%
2022/08/03	2	17.85	14	17.42	17.25	-12	1,428	-0.84%
2022/08/01	1	18.35	1	18.35	18.35	0	1,424	0.00%
2022/07/25	0	0.00	1	18.15	18.20	-1	1,342	-0.07%
2022/07/13	0	0.00	5	17.15	17.00	-5	1,589	-0.31%
2022/07/12	5	16.65	10	16.65	16.60	-5	1,677	-0.30%
2022/07/06	0	0.00	2	16.00	15.80	-2	2,574	-0.08%
2022/07/01	0	0.00	26	16.02	16.00	-26	2,630	-0.99%
2022/06/29	2	17.55	1	17.55	17.55	1	2,611	0.04%
2022/06/23	0	0.00	5	17.00	17.10	-5	2,672	-0.19%
2022/06/20	0.1	18.55	1	18.10	18.00	-0.9	2,756	-0.03%
2022/06/16	6	19.82	1	19.35	19.25	5	2,879	0.17%
2022/06/15	2	19.90	0	0.00	19.70	2	2,870	0.07%
2022/06/14	2	19.40	0	0.00	19.70	2	2,873	0.07%
2022/06/13	10.2	20.25	10	20.15	20.05	0.2	2,866	0.01%
2022/06/10	41	20.78	9	20.64	20.65	32	2,861	1.12%
2022/06/09	0	0.00	8	19.80	19.85	-8	2,801	-0.29%
2022/06/08	0	0.00	9	20.05	19.90	-9	2,836	-0.32%
2022/06/07	8	19.90	0	0.00	19.85	8	2,865	0.28%
2022/06/02	3	19.75	0	0.00	19.70	3	2,976	0.10%
2022/05/31	0	0.00	20	19.85	19.80	-20	3,059	-0.65%
2022/05/30	0	0.00	3	20.25	20.15	-3	3,066	-0.10%
2022/05/27	3	20.20	3	20.05	20.15	0	3,116	0.00%
2022/05/26	11	20.20	0	0.00	19.80	11	3,282	0.34%
2022/05/25	0	0.00	2	19.85	20.10	-2	3,324	-0.06%
2022/05/23	2	20.18	1.1	20.23	20.05	0.9	3,436	0.03%
2022/05/20	1	19.90	1	20.10	19.90	0	3,667	0.00%
2022/05/19	2	19.25	0	0.00	19.65	2	3,726	0.05%
2022/05/18	1	20.05	1	20.10	20.00	0	3,720	0.00%
2022/05/17	1	19.80	18	20.00	19.80	-17	3,711	-0.46%
2022/05/16	0	0.00	2	19.85	19.85	-2	3,702	-0.05%
2022/05/13	17	19.55	6	19.70	19.55	11	3,708	0.30%
2022/05/12	27	20.05	12	19.77	19.25	15	3,663	0.41%
2022/05/11	25	19.75	9	19.94	19.95	16	3,439	0.47%
2022/05/09	1	18.25	9	18.49	18.15	-8	3,402	-0.24%
2022/05/05	5	19.64	0	0.00	19.55	5	3,424	0.15%
2022/05/03	1	19.35	1	19.70	19.65	0	3,440	0.00%
2022/04/29	0	0.00	2	20.05	19.80	-2	3,441	-0.06%
2022/04/28	0	0.00	5	19.80	19.85	-5	3,461	-0.14%
2022/04/27	1	19.40	0	0.00	19.40	1	3,466	0.03%
2022/04/26	1	20.60	6	20.06	20.00	-5	3,457	-0.14%
2022/04/25	10	20.65	10	20.45	20.30	0	3,438	0.00%
2022/04/21	2	22.08	1	21.90	21.70	1	3,395	0.03%
2022/04/20	7	22.39	14	22.59	22.40	-7	3,372	-0.21%
2022/04/19	2	23.00	0	0.00	22.95	2	3,322	0.06%
2022/04/18	3	23.30	7	24.11	22.90	-4	3,297	-0.12%
2022/04/15	27	24.19	22	24.07	23.70	5	3,217	0.16%
2022/04/14	17	23.52	6	23.69	24.20	11	2,977	0.37%
2022/04/13	11	22.30	32.1	22.80	23.75	-21.1	2,554	-0.83%
2022/04/12	9	21.61	10	21.69	21.60	-1	2,363	-0.04%
2022/04/11	4	21.46	5	21.67	21.55	-1	2,334	-0.04%
2022/04/08	0	0.00	2	21.35	21.40	-2	2,321	-0.09%
2022/04/07	6	21.21	1	21.40	20.70	5	2,313	0.22%
2022/04/01	0	0.00	2	20.95	21.00	-2	2,306	-0.09%
2022/03/31	4	20.86	0	0.00	20.80	4	2,316	0.17%
2022/03/30	2	21.03	4	21.15	21.15	-2	2,321	-0.09%
2022/03/29	1	21.30	0	0.00	21.20	1	2,313	0.04%
2022/03/28	0	0.00	1	21.45	21.70	-1	2,305	-0.04%
2022/03/25	0	0.00	0	21.60	21.95	0	2,321	0.00%
2022/03/24	1	22.40	0	0.00	22.15	1	2,321	0.04%
2022/03/22	3	21.95	4	22.10	22.25	-1	2,301	-0.04%
2022/03/21	2	21.48	5	21.67	21.50	-3	2,223	-0.13%
2022/03/18	1	21.05	1.1	21.23	21.10	-0.1	2,212	0.00%
2022/03/17	1	21.00	0	0.00	21.00	1	2,243	0.04%
2022/03/15	3	21.33	5	21.30	21.25	-2	2,248	-0.09%
2022/03/11	0	0.00	2	21.48	21.50	-2	2,324	-0.09%
2022/03/10	6	21.36	0	0.00	21.35	6	2,309	0.26%
2022/03/08	4	22.25	3	21.38	20.50	1	2,309	0.04%
2022/03/07	4	21.65	5	21.20	21.10	-1	2,229	-0.04%
2022/03/04	0	0.00	2	21.60	21.60	-2	2,207	-0.09%
2022/03/03	0	0.00	8	21.78	21.80	-8	2,212	-0.36%
2022/03/02	1	22.05	3	22.05	21.75	-2	2,262	-0.09%
2022/03/01	4.1	22.45	10	22.03	21.75	-5.9	2,301	-0.26%
2022/02/25	5	20.88	4	20.93	20.90	1	2,297	0.04%
2022/02/24	4	20.75	4	20.66	20.20	0	2,318	0.00%
2022/02/23	1	21.50	7	21.37	21.05	-6	2,286	-0.26%
2022/02/22	17	21.09	19	21.16	21.20	-2	2,230	-0.09%
2022/02/21	9	20.49	9	20.52	20.60	0	2,015	0.00%
2022/02/15	2	19.20	0	0.00	19.20	2	2,082	0.10%
2022/02/10	0	20.40	0	0.00	20.35	0	2,257	0.00%
2022/02/09	0	20.35	5	20.40	20.40	-5	2,378	-0.21%
2022/01/25	1	19.05	0	0.00	19.00	1	2,426	0.04%
2022/01/24	0.1	19.50	0	0.00	19.40	0.1	2,430	0.00%
2022/01/21	0	0.00	1	19.90	19.75	-1	2,451	-0.04%
2022/01/20	0	0.00	1	19.95	20.05	-1	2,446	-0.04%
2022/01/19	1	19.60	0	0.00	19.60	1	2,437	0.04%
2022/01/17	11.4	19.92	0	0.00	20.00	11.4	2,457	0.46%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/13	0	0.00	2	20.25	20.35	-2	2,595	-0.08%
2022/01/12	2	19.85	0	0.00	19.95	2	2,597	0.08%
2022/01/11	14.1	19.89	0	0.00	19.85	14.1	2,605	0.54%
2022/01/10	0.1	20.25	1	20.20	20.20	-0.9	2,613	-0.03%
2022/01/07	2	20.50	0	0.00	20.40	2	2,627	0.08%
2022/01/06	0	0.00	4	20.83	20.80	-4	2,635	-0.15%
2022/01/05	1	20.90	2	21.08	20.80	-1	2,657	-0.04%
2022/01/04	3	20.98	0	0.00	20.95	3	2,704	0.11%
2021/12/30	2	21.30	0	0.00	21.25	2	2,734	0.07%
2021/12/28	1	21.35	0	0.00	21.35	1	2,792	0.04%
2021/12/27	3	21.47	0	0.00	21.35	3	2,858	0.10%
2021/12/24	1	21.90	0	0.00	21.70	1	2,882	0.03%
2021/12/23	1	21.85	0	0.00	22.00	1	2,915	0.03%
2021/12/22	2	22.08	0	0.00	22.00	2	2,961	0.07%
2021/12/21	6	22.03	0	0.00	22.45	6	2,987	0.20%
2021/12/20	2	22.48	0	0.00	22.45	2	2,998	0.07%
2021/12/17	1	22.75	14	22.67	22.30	-13	2,994	-0.43%
2021/12/16	1	22.40	3	22.52	22.15	-2	3,013	-0.07%
2021/12/15	1	22.85	0	0.00	22.55	1	3,078	0.03%
2021/12/14	4	22.00	3	22.20	22.60	1	3,209	0.03%
2021/12/13	0	0.00	4	22.50	22.55	-4	3,373	-0.12%
2021/12/09	0	0.00	4	22.33	22.40	-4	3,511	-0.11%
2021/12/07	1	22.05	0	0.00	22.60	1	4,084	0.02%
2021/12/03	1	21.60	3	21.57	21.60	-2	4,293	-0.05%
2021/12/01	10	21.05	0	0.00	21.10	10	4,398	0.23%
2021/11/30	4	20.85	2	20.83	20.80	2	4,515	0.04%
2021/11/29	4	20.76	8	20.98	20.80	-4	4,605	-0.09%
2021/11/26	3	21.72	0	0.00	21.55	3	4,904	0.06%
2021/11/25	8	23.29	2	22.88	22.75	6	5,144	0.12%
2021/11/24	4	22.94	5	23.08	23.20	-1	5,171	-0.02%
2021/11/19	0	0.00	1	21.40	21.40	-1	5,185	-0.02%
2021/11/16	1	22.05	0	0.00	21.55	1	5,326	0.02%
2021/11/12	2	21.85	4	21.55	21.65	-2	5,424	-0.04%
2021/11/11	2	22.40	6	21.75	21.50	-4	5,461	-0.07%
2021/11/10	0	0.00	1	21.65	21.30	-1	5,424	-0.02%
2021/11/09	10	21.48	21	21.61	21.85	-11	5,472	-0.20%
2021/11/08	9	21.67	8	22.02	21.55	1	5,477	0.02%
2021/11/04	1	20.80	0	0.00	20.80	1	5,501	0.02%
2021/11/03	1	20.70	2	20.80	21.10	-1	5,576	-0.02%
2021/11/02	15	20.54	2	20.45	20.35	13	5,609	0.23%
2021/11/01	0.1	21.20	0	0.00	21.10	0.1	5,660	0.00%
2021/10/28	0	0.00	1	21.30	21.45	-1	5,732	-0.02%
2021/10/27	10	21.10	0	0.00	21.25	10	5,823	0.17%
2021/10/22	11	21.10	18	20.92	21.15	-7	6,406	-0.11%
2021/10/21	7	22.04	44	22.27	22.25	-37	6,505	-0.57%
2021/10/14	0	0.00	6	20.03	20.30	-6	8,194	-0.07%
2021/10/13	1	20.55	2	20.35	20.05	-1	8,545	-0.01%
2021/10/12	3	20.82	2	20.88	20.55	1	8,867	0.01%
2021/10/08	6	21.25	1	21.25	20.55	5	9,089	0.06%
2021/10/07	1	20.75	1	21.00	20.95	0	9,363	0.00%
2021/10/06	5	20.96	2	21.30	20.50	3	9,928	0.03%
2021/10/05	1	20.70	3	20.70	21.20	-2	10,689	-0.02%
2021/10/04	23.1	20.56	0	0.00	20.30	23.1	11,319	0.20%
2021/10/01	21	22.27	0	0.00	22.50	21	11,874	0.18%
2021/09/30	0	23.25	1	22.95	23.40	-1	12,189	-0.01%
2021/09/29	2	22.40	12	22.41	22.40	-10	12,732	-0.08%
2021/09/28	5	22.87	3	22.93	22.75	2	13,401	0.01%
2021/09/27	1.1	23.82	1	24.10	23.40	0.1	14,104	0.00%
2021/09/24	14	24.05	14	23.83	23.85	0	15,129	0.00%
2021/09/23	13	24.27	14	23.89	23.80	-1	15,830	-0.01%
2021/09/22	6	23.90	2	24.15	23.80	4	16,864	0.02%
2021/09/17	10	25.40	11	25.86	25.65	-1	17,104	-0.01%
2021/09/16	5	25.46	4	25.86	25.35	1	17,519	0.01%
2021/09/15	2	25.03	3	25.03	25.20	-1	17,415	-0.01%
2021/09/14	12	25.56	10	25.49	25.70	2	17,573	0.01%
2021/09/13	30	26.21	21	26.32	26.35	9	17,574	0.05%
2021/09/10	4	24.98	6	25.24	25.05	-2	17,115	-0.01%
2021/09/09	5	23.57	12	24.25	24.65	-7	16,975	-0.04%
2021/09/08	6	24.33	17	24.34	23.80	-11	16,936	-0.06%
2021/09/07	9	23.97	2	23.45	23.75	7	16,763	0.04%
2021/09/06	4.1	24.90	22	24.61	24.30	-17.9	16,726	-0.11%
2021/09/03	3	24.77	8	25.40	24.60	-5	16,653	-0.03%
2021/09/02	10	25.14	6	24.59	24.75	4	16,563	0.02%
2021/09/01	32	25.87	13	26.07	25.90	19	16,478	0.12%
2021/08/31	24	25.16	23	25.32	25.35	1	16,164	0.01%
2021/08/30	15	24.24	4	24.21	23.95	11	15,885	0.07%
2021/08/27	0	0.00	7	22.96	23.70	-7	15,848	-0.04%
2021/08/26	25	23.96	14	23.94	23.05	11	15,825	0.07%
2021/08/25	0	0.00	2	22.65	22.65	-2	15,814	-0.01%
2021/08/23	3	22.05	1	22.50	22.55	2	15,888	0.01%
2021/08/20	1	21.45	3	20.95	21.15	-2	16,038	-0.01%
2021/08/19	1	20.70	0	0.00	20.70	1	16,115	0.01%
2021/08/18	9	21.71	5	22.05	22.60	4	16,065	0.02%
2021/08/17	11.1	22.81	10	21.35	21.45	1.1	16,001	0.01%
2021/08/16	0	23.10	0	0.00	22.85	0	15,973	0.00%
2021/08/13	6	23.80	4	23.69	23.60	2	16,000	0.01%
2021/08/12	2	24.65	4	24.11	24.65	-2	15,995	-0.01%
2021/08/11	4	23.88	3	24.35	22.85	1	15,976	0.01%
2021/08/10	3	23.37	0	0.00	23.45	3	15,967	0.02%
2021/08/09	5	25.00	2	24.88	24.50	3	15,973	0.02%
2021/08/06	17	24.89	34	24.70	24.50	-17	16,014	-0.11%
2021/08/05	6	24.58	5	24.75	24.50	1	16,087	0.01%
2021/08/04	7	25.89	0	0.00	25.80	7	16,209	0.04%
2021/08/03	14	26.50	5	26.60	26.55	9	16,777	0.05%
2021/08/02	4	26.58	22	26.83	27.10	-18	17,094	-0.11%
2021/07/30	52	27.30	50	26.59	26.00	2	17,130	0.01%
2021/07/29	12	26.51	19	26.72	26.85	-7	17,412	-0.04%
2021/07/28	33	25.89	31	25.84	25.65	2	17,922	0.01%
2021/07/27	29	26.08	33	26.22	25.35	-4	17,947	-0.02%
2021/07/26	57	26.68	40	26.55	26.35	17	18,560	0.09%
2021/07/23	56	26.47	58	26.42	26.30	-2	18,804	-0.01%
2021/07/22	38	25.91	42	25.65	25.30	-4	18,623	-0.02%
2021/07/21	53	28.03	33	27.63	26.00	20	18,447	0.11%
2021/07/20	149	28.54	155	28.08	28.20	-6	17,911	-0.03%	大買/大賣/
2021/07/19	39	27.49	93	28.75	28.95	-54	17,300	-0.31%
2021/07/16	73	26.93	44	26.83	26.35	29	17,316	0.17%
2021/07/15	28	25.41	26	25.45	26.50	2	17,134	0.01%
2021/07/14	27	24.44	18	24.51	24.10	9	16,955	0.05%
2021/07/13	93	27.50	38	27.25	26.75	55	16,875	0.33%
2021/07/12	52	29.39	65	29.55	29.70	-13	16,667	-0.08%
2021/07/09	74	27.63	69	27.84	27.00	5	16,221	0.03%
2021/07/08	35	27.16	61	27.27	27.90	-26	15,633	-0.17%
2021/07/07	27	26.14	24	26.05	25.40	3	15,081	0.02%
2021/07/06	50	27.50	13	27.48	26.80	37	14,806	0.25%
2021/07/05	44	28.06	41	27.99	28.25	3	14,347	0.02%
2021/07/02	27	23.54	64	24.40	25.70	-37	13,937	-0.27%
2021/07/01	75	24.87	37	24.01	23.40	38	13,299	0.29%
2021/06/30	49	24.86	32	25.48	25.70	17	12,611	0.13%
2021/06/29	41	22.93	44	23.07	23.40	-3	12,068	-0.02%
2021/06/28	12	20.43	35	21.20	21.30	-23	11,061	-0.21%
2021/06/25	19	19.62	19	19.72	19.40	0	10,780	0.00%
2021/06/24	0	0.00	4	18.45	18.45	-4	10,268	-0.04%
2021/06/23	7	18.19	4	18.13	17.75	3	10,220	0.03%
2021/06/22	17	17.72	17	17.81	17.80	0	10,043	0.00%
2021/06/21	1	16.70	0	0.00	16.75	1	9,917	0.01%
2021/06/18	1	17.45	1	17.45	17.40	0	9,909	0.00%
2021/06/17	1	17.65	0	0.00	17.40	1	9,921	0.01%
2021/06/16	1	17.90	4	17.83	17.25	-3	9,955	-0.03%
2021/06/11	0	0.00	1	17.45	17.30	-1	9,958	-0.01%
2021/06/10	0	0.00	2	17.25	17.60	-2	9,982	-0.02%
2021/06/09	0	0.00	1	17.90	17.45	-1	9,978	-0.01%
2021/06/08	4	17.60	2	17.65	17.80	2	9,975	0.02%
2021/06/07	1	17.25	0	0.00	17.25	1	9,984	0.01%
2021/06/04	4	18.11	2	18.40	17.80	2	9,979	0.02%
2021/06/03	1	18.00	6	18.00	17.90	-5	9,951	-0.05%
2021/06/02	4	17.85	31	17.67	17.90	-27	9,949	-0.27%
2021/06/01	0	0.00	1	17.10	17.35	-1	9,924	-0.01%
2021/05/31	12	17.83	2	17.48	17.35	10	9,969	0.10%
2021/05/28	2	17.10	1	16.65	17.20	1	9,866	0.01%
2021/05/27	1	16.15	0	0.00	16.10	1	9,747	0.01%
2021/05/26	0	0.00	3	15.48	15.65	-3	9,705	-0.03%
2021/05/25	2	15.53	5	15.85	15.40	-3	9,760	-0.03%
2021/05/24	2	15.90	1	16.05	15.75	1	9,866	0.01%
2021/05/21	2	15.78	7	15.91	16.05	-5	9,991	-0.05%
2021/05/20	3	16.10	0	0.00	15.20	3	10,184	0.03%
2021/05/19	4	16.00	6	16.22	16.40	-2	10,289	-0.02%
2021/05/18	3	14.87	4	14.96	15.40	-1	10,488	-0.01%
2021/05/17	8	14.23	9	14.22	14.00	-1	10,805	-0.01%
2021/05/14	5	15.53	1	15.60	15.55	4	10,867	0.04%
2021/05/13	15	17.24	24	17.04	16.50	-9	10,960	-0.08%
2021/05/12	4	18.88	51	18.34	18.30	-47	11,111	-0.42%
2021/05/11	51	21.83	21	20.55	20.30	30	11,210	0.27%
2021/05/10	8	21.10	15	21.22	21.35	-7	11,025	-0.06%
2021/05/07	11	19.89	25	19.65	19.70	-14	11,106	-0.13%
2021/05/06	28	21.05	9	20.92	20.00	19	11,081	0.17%
2021/05/05	123	20.91	79	20.80	20.50	44	10,674	0.41%	大買/
2021/05/04	5	20.60	1	21.95	19.85	4	10,120	0.04%
2021/05/03	61	22.18	31	22.21	22.05	30	9,971	0.30%
2021/04/29	14	20.25	14	20.17	20.50	0	9,220	0.00%
2021/04/28	1	18.70	0	0.00	18.65	1	8,860	0.01%
2021/04/27	0	0.00	7	19.14	18.70	-7	8,847	-0.08%
2021/04/26	1	19.10	11	18.90	18.85	-10	8,818	-0.11%
2021/04/23	12	18.94	1	19.00	18.95	11	8,797	0.13%
2021/04/22	19	20.43	7	20.37	19.25	12	8,774	0.14%
2021/04/21	3	19.68	8	19.78	20.00	-5	8,410	-0.06%
2021/04/20	1	19.80	5	19.80	19.80	-4	8,279	-0.05%
2021/04/19	15	20.33	3	20.38	20.45	12	8,262	0.15%
2021/04/16	37	20.36	46	20.10	19.95	-9	8,084	-0.11%
2021/04/15	19	19.59	15	19.87	19.85	4	7,951	0.05%
2021/04/13	11	18.88	11	18.85	18.50	0	7,926	0.00%
2021/04/12	0	0.00	13	19.52	19.25	-13	7,975	-0.16%
2021/04/09	19	19.56	12	19.32	19.55	7	7,956	0.09%
2021/04/08	26	20.15	4	19.85	20.10	22	7,894	0.28%
2021/04/07	17	19.05	19	18.96	18.85	-2	7,808	-0.03%
2021/04/06	26	19.52	8	19.44	19.55	18	7,882	0.23%
2021/04/01	8	18.44	1	18.60	18.95	7	7,638	0.09%
2021/03/31	11	17.27	1	17.35	17.25	10	7,721	0.13%
2021/03/30	3	18.17	2	18.05	17.95	1	7,698	0.01%
2021/03/29	1	18.15	0	0.00	18.05	1	7,739	0.01%
2021/03/19	1	18.25	0	0.00	18.20	1	9,020	0.01%
2021/03/17	0	0.00	0.2	17.50	17.50	-0.2	9,150	0.00%
2021/03/16	5	17.80	0	0.00	17.40	5	9,459	0.05%
2021/03/15	5	18.30	0	0.00	17.90	5	9,424	0.05%
2021/03/11	0	19.20	1	18.15	17.90	-1	9,400	-0.01%
2021/03/10	0	0.00	1	18.25	18.25	-1	9,375	-0.01%
2021/03/09	4	17.90	0	0.00	17.90	4	9,361	0.04%
2021/03/08	3	17.70	3	17.75	17.70	0	9,318	0.00%
2021/03/05	1	17.65	2	17.80	17.00	-1	9,307	-0.01%
2021/03/03	1	19.00	8	19.10	19.00	-7	9,170	-0.08%
2021/03/02	1	19.80	3	19.37	19.00	-2	9,138	-0.02%
2021/02/26	1	20.25	2	19.83	19.40	-1	9,089	-0.01%
2021/02/24	1	19.80	1	20.75	19.55	0	8,991	0.00%
2021/02/23	2	20.60	1.1	20.43	20.40	0.9	8,908	0.01%
2021/02/22	2	20.95	0	0.00	20.50	2	8,881	0.02%
2021/02/19	0	0.00	1	20.40	20.50	-1	8,750	-0.01%
2021/02/18	6	20.10	6	19.83	20.30	0	8,673	0.00%
2021/02/17	32	19.21	33	19.21	19.20	-1	8,467	-0.01%
2021/02/05	1	18.00	7	18.11	18.25	-6	8,103	-0.07%
2021/02/04	16	17.54	13	17.79	17.65	3	8,041	0.04%
2021/02/03	49	18.09	49	18.08	18.15	0	7,814	0.00%
2021/02/02	61	17.76	57	17.41	17.80	4	7,513	0.05%
2021/02/01	16.1	16.64	17	16.87	17.30	-0.9	7,184	-0.01%
2021/01/29	3	16.77	26	17.10	17.25	-23	6,736	-0.34%
2021/01/28	0	0.00	33	15.92	15.70	-33	6,273	-0.53%
2021/01/27	11	15.49	4	15.50	15.45	7	6,141	0.11%
2021/01/26	2	16.00	34	15.82	15.45	-32	6,053	-0.53%
2021/01/25	1	14.45	0	0.00	14.80	1	5,864	0.02%
2021/01/21	2	13.55	0	0.00	13.20	2	5,730	0.03%
2021/01/20	0	0.00	1	13.20	13.20	-1	5,706	-0.02%
2021/01/18	0	0.00	5	14.25	14.15	-5	5,651	-0.09%
2021/01/15	1	14.00	8	14.15	13.85	-7	5,612	-0.12%
2021/01/14	3	14.72	4	14.80	14.60	-1	5,545	-0.02%
2021/01/12	8	14.47	0	0.00	14.25	8	5,472	0.15%
2021/01/11	0	0.00	2	15.50	15.50	-2	5,381	-0.04%
2021/01/08	40	15.33	10	16.50	15.55	30	5,332	0.56%
2021/01/07	23	16.33	39	16.14	16.35	-16	5,078	-0.32%
2021/01/06	16	15.63	34	15.77	15.30	-18	4,837	-0.37%
2021/01/05	3	16.10	2	15.95	15.65	1	4,663	0.02%
2021/01/04	0	0.00	2	15.48	15.50	-2	4,529	-0.04%
2020/12/31	1	15.50	1	15.95	15.45	0	4,463	0.00%
2020/12/30	28	15.92	26	15.96	15.60	2	4,389	0.05%
2020/12/29	12	15.65	9	16.12	15.45	3	4,154	0.07%
2020/12/28	17	15.59	0	0.00	15.60	17	3,966	0.43%
2020/12/25	76	15.69	53	16.18	16.20	23	3,824	0.60%
2020/12/22	5	14.85	1	16.00	14.60	4	3,383	0.12%
2020/12/21	246	15.71	247	15.86	15.90	-1	3,177	-0.03%	大買/大賣/
2020/12/18	5	14.99	8	15.26	15.15	-3	2,860	-0.10%
2020/12/17	29	15.17	6	15.51	15.10	23	2,734	0.84%
2020/12/16	3	14.97	33	15.09	15.55	-30	2,477	-1.21%
2020/12/15	52	14.36	50	14.69	14.15	2	2,259	0.09%
2020/12/11	25	13.47	6	12.99	12.90	19	1,771	1.07%
2020/12/10	18	13.78	19	13.97	14.10	-1	1,628	-0.06%
2020/12/08	4	12.69	1	12.85	12.85	3	1,302	0.23%
2020/12/07	2	12.73	1	12.95	12.70	1	1,290	0.08%
2020/12/04	1	12.40	0	0.00	12.50	1	1,282	0.08%
2020/12/03	5	12.40	0	0.00	12.40	5	1,269	0.39%
2020/12/02	10	12.70	10	13.00	12.60	0	1,260	0.00%
2020/11/27	5	12.55	0	0.00	13.00	5	1,173	0.43%
2020/11/25	5	12.75	6	13.00	12.80	-1	1,151	-0.09%
2020/11/24	6	13.17	1	12.75	12.60	5	1,147	0.44%
2020/11/23	0	0.00	1	13.45	13.50	-1	1,120	-0.09%
2020/11/20	0	0.00	1	13.10	13.60	-1	1,106	-0.09%
2020/11/19	2	13.90	12	13.13	13.40	-10	1,038	-0.96%
2020/11/18	2	13.10	10	12.89	13.20	-8	896	-0.89%
2020/11/17	3.6	11.91	0	0.00	12.00	3.6	760	0.47%
2020/11/16	1	11.60	6	11.95	11.95	-5	662	-0.75%
2020/11/11	21	9.59	0	0.00	9.73	21	450	4.67%
2020/09/14	0	0.00	1	9.55	9.55	-1	435	-0.23%
2020/09/01	0	0.00	15	10.03	9.94	-15	363	-4.13%
2020/08/31	0	0.00	9	10.03	10.05	-9	348	-2.58%
2020/08/28	1	9.65	10	9.85	9.87	-9	324	-2.77%
2020/08/27	3	9.68	0	0.00	9.68	3	279	1.07%
2020/08/26	27	8.78	0	0.00	8.80	27	226	11.93%
2020/08/06	0	0.00	4	8.10	7.92	-4	191	-2.09%
2020/06/15	1	8.03	0	0.00	8.02	1	265	0.38%
2020/05/27	0	0.00	4	7.80	7.86	-4	325	-1.23%
2020/05/22	0	0.00	2	7.98	7.93	-2	340	-0.59%
2020/05/08	0	0.00	0.6	8.24	8.31	-0.6	385	-0.16%
2020/04/20	1	8.39	0	0.00	8.54	1	870	0.11%
2020/03/27	3	7.38	0	0.00	7.20	3	846	0.35%
2020/02/27	2	8.80	0	0.00	8.85	2	782	0.26%
2020/02/26	4	8.92	0	0.00	8.90	4	777	0.51%
2020/02/25	1	8.90	0	0.00	9.00	1	770	0.13%
2020/02/21	0	0.00	1	9.20	9.20	-1	764	-0.13%
2020/02/17	1	9.00	0	0.00	9.00	1	755	0.13%
2020/02/05	0	0.00	0.1	9.45	9.45	-0.1	707	-0.01%
2020/01/20	0	0.00	16	11.83	12.00	-16	579	-2.76%
2020/01/17	10	10.90	0	0.00	11.20	10	505	1.98%
2020/01/15	3	11.23	2	11.45	11.50	1	433	0.23%
2020/01/14	1	11.00	1	11.10	11.10	0	344	0.00%
2020/01/09	0	0.00	2	9.04	9.24	-2	201	-0.99%
2019/11/21	0	0.00	2	8.66	8.66	-2	267	-0.75%
2019/09/04	2	9.99	4	9.95	9.96	-2	422	-0.47%
2019/08/28	1	8.35	0	0.00	8.38	1	375	0.27%
2019/08/27	1	8.45	0	0.00	8.31	1	374	0.27%
2019/08/26	2	8.64	0	0.00	8.51	2	371	0.54%
2019/08/12	1	9.20	5	9.15	9.19	-4	368	-1.09%
2019/08/02	4	8.73	0	0.00	8.50	4	364	1.10%
2019/07/29	3	9.69	3	9.68	9.68	0	343	0.00%
2019/07/25	0	0.00	15	9.79	9.86	-15	341	-4.40%
2019/07/23	0	0.00	3	10.17	9.98	-3	332	-0.90%
2019/07/22	3	10.08	1	10.00	10.15	2	324	0.62%
2019/07/19	1	9.99	0	0.00	9.81	1	299	0.33%
2019/07/17	1	9.33	1	9.37	9.41	0	280	0.00%
2019/07/16	7	9.48	7	9.45	9.40	0	274	0.00%
2019/07/15	11	9.72	11	9.71	9.85	0	260	0.00%
2019/07/12	3	9.46	4	9.65	9.58	-1	236	-0.42%
2019/07/11	7	9.22	7	9.15	9.26	0	200	0.00%
2019/07/10	4	8.49	3	8.54	8.55	1	159	0.63%
2019/07/08	1	8.08	1	8.10	8.19	0	138	0.00%
2019/06/03	0	7.78	0	0.00	7.79	0	165	0.00%
2019/05/24	1	7.75	0	0.00	7.75	1	185	0.54%
2019/05/13	1	8.12	0	0.00	8.07	1	205	0.49%
2019/04/30	0	0.00	11	8.61	8.64	-11	191	-5.74%
2019/04/16	1	8.67	0	0.00	8.68	1	179	0.56%
2019/04/12	1	8.78	0	0.00	8.80	1	177	0.56%
2019/03/27	1	8.85	0	0.00	8.85	1	197	0.51%
2019/03/26	0	0.00	2	8.93	8.93	-2	195	-1.02%
2019/02/19	1	9.25	0	0.00	9.23	1	167	0.60%
2019/01/30	0	0.00	1	8.86	8.87	-1	161	-0.62%
2019/01/21	0	0.00	2	9.00	8.90	-2	191	-1.05%
2019/01/16	0	0.00	2	8.84	8.83	-2	200	-1.00%
2018/12/26	1	9.05	32	9.01	8.98	-31	250	-12.40%
2018/12/22	32	9.41	0	0.00	9.31	32	247	12.93%
2018/12/12	1	8.82	0	0.00	8.84	1	254	0.39%
2018/12/06	1	8.90	0	0.00	8.88	1	265	0.38%
2018/11/19	10	8.36	10	8.93	8.84	0	293	0.00%
2018/10/24	0	0.00	3	8.30	8.39	-3	328	-0.91%
2018/10/11	3	8.30	0	0.00	8.30	3	396	0.76%
2018/10/08	1	9.45	0	0.00	9.25	1	373	0.27%
2018/10/05	1	9.48	0	0.00	9.45	1	373	0.27%
2018/10/03	0	0.00	2	10.00	9.94	-2	371	-0.54%
2018/09/20	2	10.10	0	0.00	10.10	2	437	0.46%
2018/09/19	4	10.23	0	0.00	10.20	4	430	0.93%
2018/09/10	1	9.65	0	0.00	9.48	1	413	0.24%
2018/08/27	1	10.45	0	0.00	10.45	1	589	0.17%
2018/08/06	0	0.00	4	11.70	11.75	-4	736	-0.54%
2018/08/03	0	0.00	1	11.50	11.50	-1	731	-0.14%
2018/08/02	0	0.00	7	11.35	11.30	-7	718	-0.97%
2018/07/30	2	11.30	0	0.00	11.30	2	718	0.28%
2018/07/26	2	11.53	0	0.00	11.30	2	717	0.28%
2018/07/25	2	11.50	1	11.55	11.70	1	698	0.14%
2018/07/16	1	10.85	0	0.00	10.70	1	772	0.13%
2018/07/09	1	10.50	0	0.00	10.35	1	808	0.12%
2018/07/05	1	11.80	0	0.00	11.05	1	807	0.12%
2018/07/04	1	12.00	1	12.10	12.10	0	795	0.00%
2018/06/07	0	0.00	3	14.02	13.95	-3	965	-0.31%
2018/06/06	0	0.00	9	14.01	14.00	-9	980	-0.92%
2018/06/05	0	0.00	1	14.25	14.15	-1	981	-0.10%
2018/06/04	32	13.98	23	14.52	14.35	9	963	0.93%
2018/06/01	4	13.73	0	0.00	14.05	4	852	0.47%
2018/05/15	0	0.00	16	12.80	12.80	-16	989	-1.62%
2018/04/30	0	0.00	1	13.30	13.20	-1	1,178	-0.08%
2018/04/26	0	0.00	1	13.55	13.15	-1	1,241	-0.08%
2018/04/23	0	0.00	2	14.35	14.25	-2	1,343	-0.15%
2018/04/20	4	14.00	25	14.11	14.05	-21	1,338	-1.57%
2018/04/18	1	12.80	0	0.00	12.75	1	1,563	0.06%
2018/04/17	0	0.00	15	13.00	12.65	-15	1,673	-0.90%
2018/04/16	3	12.97	0	0.00	12.95	3	1,752	0.17%
2018/04/11	0	0.00	1	13.15	13.15	-1	2,428	-0.04%
2018/04/10	1	12.55	0	0.00	12.55	1	2,432	0.04%
2018/04/09	3	12.90	0	0.00	12.65	3	2,464	0.12%
2018/04/03	2.2	13.54	0	0.00	13.55	2.2	2,562	0.09%
2018/04/02	3	13.42	0	0.00	13.40	3	2,599	0.12%
2018/03/26	2	14.48	0	0.00	14.45	2	2,841	0.07%
2018/03/21	1	15.60	0	0.00	15.60	1	2,816	0.04%
2018/03/08	0	0.00	15	16.02	16.00	-15	2,876	-0.52%
2018/03/05	7	16.50	1	16.90	16.30	6	2,901	0.21%
2018/03/02	10	17.29	3	17.45	16.95	7	2,885	0.24%
2018/02/27	1	16.95	0	0.00	16.60	1	2,797	0.04%
2018/02/26	0	0.00	1	16.80	16.80	-1	2,802	-0.04%
2018/02/23	0	0.00	2	16.88	16.70	-2	2,807	-0.07%
2018/02/22	4	16.40	2	16.48	16.40	2	2,809	0.07%
2018/02/21	1	16.00	2	15.95	16.10	-1	2,811	-0.04%
2018/02/09	1	15.20	0	0.00	15.25	1	2,830	0.04%
2018/02/08	0	0.00	5	15.90	15.85	-5	2,854	-0.18%
2018/02/07	3	16.20	0	0.00	15.90	3	2,900	0.10%
2018/02/06	7	15.51	0	0.00	15.50	7	3,028	0.23%
2018/02/05	0	0.00	3	16.75	16.90	-3	3,012	-0.10%
2018/01/30	5	17.55	0	0.00	17.30	5	3,186	0.16%
2018/01/29	10	17.30	0	0.00	17.35	10	3,213	0.31%
2018/01/26	5	17.45	25	17.26	17.30	-20	3,270	-0.61%
2018/01/25	30	17.36	15	17.47	17.30	15	3,534	0.42%
2018/01/24	6	16.86	5	16.95	16.90	1	3,534	0.03%
2018/01/23	10	16.88	0	0.00	16.70	10	3,656	0.27%
2018/01/22	10	17.10	11	17.05	17.15	-1	3,661	-0.03%
2018/01/18	0	0.00	1	17.30	17.20	-1	3,742	-0.03%
2018/01/17	1	17.60	0	0.00	17.30	1	3,948	0.03%
2018/01/16	0	0.00	15	17.87	17.90	-15	3,965	-0.38%
2018/01/15	7	18.09	25	17.98	17.90	-18	3,963	-0.45%
2018/01/12	15	19.26	10	19.33	19.10	5	3,855	0.13%
2018/01/11	5	19.05	0	0.00	18.85	5	3,730	0.13%
2018/01/10	20	19.06	0	0.00	18.85	20	3,689	0.54%
2018/01/09	17	19.27	25	19.05	19.00	-8	3,714	-0.22%
2018/01/08	49	19.42	10	19.21	19.25	39	3,561	1.10%
2018/01/05	0	0.00	5	17.90	17.90	-5	3,285	-0.15%
2018/01/04	0	0.00	13	17.80	17.95	-13	3,260	-0.40%
2018/01/03	3	17.90	3	18.20	17.90	0	3,271	0.00%
2018/01/02	10	18.20	13	18.20	18.10	-3	3,251	-0.09%