華祺 (5015)-元大-草屯券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	46.20	46.15	-0.1	60	-0.15%
2024/06/04	0	0.00	0	46.55	46.20	0	61	0.00%
2024/05/24	0	0.00	0	47.80	46.15	0	70	-0.01%
2024/05/08	0	0.00	2	46.45	46.25	-2	73	-2.72%
2024/05/07	1	45.90	0	0.00	45.85	1	72	1.39%
2024/05/03	1	45.40	0	45.80	45.60	1	69	1.37%
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.01%
2024/04/15	0	44.80	0	0.00	44.50	0	64	0.02%
2024/04/08	0	44.65	0	0.00	44.50	0	60	0.03%
2024/03/26	0	45.10	0	0.00	44.80	0	59	0.03%
2024/03/19	0	0.00	1	45.00	45.00	-1	67	-1.48%
2024/03/18	1	44.75	0	0.00	44.75	1	64	1.54%
2024/03/15	0.1	44.70	0	0.00	44.65	0.1	64	0.08%
2024/03/14	0	44.80	0	0.00	44.70	0	64	0.03%
2024/03/12	1	45.00	0	0.00	44.75	1	61	1.62%
2024/03/11	0.1	44.88	0	0.00	44.40	0.1	61	0.17%
2024/03/07	0	0.00	6	44.80	44.85	-6	60	-9.93%
2024/03/04	0	44.00	3.8	44.00	43.95	-3.8	51	-7.40%
2024/03/01	0	0.00	0.2	44.00	44.20	-0.2	50	-0.37%
2024/02/27	0	0.00	0.1	44.00	43.95	-0.1	51	-0.19%
2024/02/23	0	44.10	0	0.00	44.10	0	51	0.03%
2024/02/16	1	43.60	0	0.00	43.65	1	49	2.02%
2024/02/02	1	43.85	0	0.00	43.80	1	47	2.16%
2024/01/03	0	44.60	0	0.00	44.75	0	53	0.03%
2023/12/22	0	45.25	0	0.00	45.30	0	53	0.00%
2023/12/19	0	0.00	1	46.05	46.05	-1	51	-1.93%
2023/12/13	0	44.15	0	0.00	44.10	0	42	0.02%
2023/12/06	0	0.00	0.2	44.70	44.65	-0.2	40	-0.45%
2023/11/29	0	43.95	0	0.00	43.90	0	39	0.06%
2023/11/02	0	0.00	20	42.83	42.90	-20	47	-41.91%
2023/10/27	1	42.80	0	0.00	42.85	1	50	2.00%
2023/10/17	0	0.00	0.1	43.20	43.00	-0.1	61	-0.16%
2023/09/25	1	43.60	0	0.00	43.50	1	94	1.06%
2023/09/14	1	43.60	0	0.00	43.60	1	126	0.79%
2023/08/21	1.1	41.57	0	0.00	41.70	1.1	147	0.71%
2023/08/11	1.1	42.60	0	0.00	42.60	1.1	148	0.71%
2023/08/10	0.1	42.30	0	0.00	42.50	0.1	149	0.04%
2023/07/13	0.1	41.75	0	0.00	41.45	0.1	185	0.03%
2023/07/10	0.1	41.92	0	0.00	41.85	0.1	191	0.03%
2023/07/04	0.1	45.55	5	45.35	45.20	-5	188	-2.62%
2023/07/03	0	0.00	2	45.60	45.70	-2	187	-1.07%
2023/06/30	0.1	46.55	0	0.00	46.35	0.1	185	0.05%
2023/06/29	3	46.20	0.1	45.90	46.50	2.9	183	1.58%
2023/06/28	0	0.00	1	53.30	53.20	-1	181	-0.55%
2023/06/27	0	53.60	0.1	53.40	53.20	-0.1	178	-0.04%
2023/06/26	0	53.30	0	0.00	53.20	0	172	0.00%
2023/06/15	0	0.00	0.1	53.60	53.30	-0.1	235	-0.04%
2023/06/12	2	51.95	0	0.00	51.90	2	242	0.83%
2023/06/07	0	0.00	0.2	53.00	52.60	-0.2	257	-0.06%
2023/06/05	1	52.90	0	53.20	52.20	1	276	0.35%
2023/06/02	0	0.00	0.1	52.50	52.10	-0.1	283	-0.04%
2023/05/31	0.1	52.17	0	0.00	52.00	0.1	309	0.05%
2023/05/30	0.9	52.70	0	0.00	51.80	0.9	312	0.27%
2023/05/12	0.1	50.60	0	0.00	50.50	0.1	366	0.03%
2023/05/11	2	50.40	0	0.00	49.55	2	367	0.54%
2023/05/09	2	52.25	0	0.00	52.20	2	362	0.55%
2023/05/04	1	53.80	0.1	54.30	54.10	0.9	375	0.24%
2023/05/02	2	53.95	0	0.00	54.10	2	385	0.52%
2023/04/28	1	53.90	1.2	54.08	53.90	-0.2	389	-0.05%
2023/04/26	0	0.00	0.1	53.00	53.50	-0.1	392	-0.02%
2023/04/25	1	52.70	1	53.40	52.50	0	394	0.00%
2023/04/18	0	0.00	0	57.60	57.10	0	385	-0.01%
2023/04/17	0	0.00	7	57.00	57.40	-7	394	-1.78%
2023/04/13	0	0.00	1	56.50	56.40	-1	410	-0.24%
2023/04/12	15	56.80	0	0.00	56.70	15	410	3.66%
2023/04/10	5	56.86	0	0.00	56.70	5	408	1.22%
2023/03/31	0	0.00	2	57.40	57.30	-2	417	-0.48%
2023/03/27	0.1	58.00	0	0.00	57.60	0.1	519	0.02%
2023/03/24	1.5	57.77	0	0.00	57.70	1.5	523	0.29%
2023/03/23	0	0.00	2	58.00	58.00	-2	523	-0.38%
2023/03/22	0	0.00	4	58.03	57.70	-4	519	-0.77%
2023/03/21	2	56.90	0	0.00	57.60	2	522	0.38%
2023/03/16	1	59.90	0	0.00	59.90	1	516	0.19%
2023/03/15	0.2	61.20	0	0.00	60.80	0.2	551	0.03%
2023/03/13	0	0.00	1	59.20	60.00	-1	594	-0.17%
2023/03/10	0.2	60.70	0	0.00	60.60	0.2	601	0.04%
2023/03/08	10	61.50	2	61.00	62.50	8	625	1.28%
2023/03/07	6	60.35	0	0.00	61.40	6	647	0.93%
2023/03/06	10	60.64	0	0.00	60.80	10	678	1.47%
2023/02/06	1	57.00	0	0.00	56.80	1	809	0.12%
2023/02/01	0.8	58.50	0	0.00	58.60	0.8	795	0.11%
2023/01/30	0.4	57.50	0	0.00	57.00	0.4	785	0.05%
2023/01/10	1	57.00	1	57.80	57.80	0	783	0.00%
2023/01/05	1	57.20	0	0.00	57.20	1	783	0.13%
2023/01/04	1	59.20	3	59.37	58.90	-2	775	-0.26%
2022/12/29	0	0.00	1	56.50	56.90	-1	754	-0.13%
2022/12/26	2	58.20	0	0.00	58.20	2	747	0.27%
2022/12/22	11	60.95	9	59.38	60.10	2	741	0.27%
2022/12/21	0	0.00	2	60.40	60.70	-2	694	-0.29%
2022/12/20	2	57.15	2	57.45	56.70	0	660	0.00%
2022/12/12	0.3	60.00	1	58.90	58.90	-0.7	629	-0.11%
2022/12/09	3	59.20	2	59.20	59.20	1	624	0.16%
2022/12/07	2.5	62.94	2	62.90	62.70	0.5	597	0.08%
2022/12/06	2	66.30	0	0.00	66.30	2	571	0.35%
2022/12/05	1	74.80	0	0.00	73.60	1	543	0.18%
2022/11/30	0	0.00	1	74.20	73.90	-1	513	-0.19%
2022/11/28	4	71.98	3	73.03	73.70	1	467	0.21%
2022/11/25	0	0.00	1	69.00	69.00	-1	437	-0.23%
2022/11/18	1	66.70	6	66.58	66.70	-5	411	-1.22%
2022/11/17	0	0.00	4	67.10	67.90	-4	408	-0.98%
2022/11/16	9	68.82	0	0.00	67.70	9	408	2.20%
2022/11/15	1	66.60	0	0.00	67.00	1	390	0.26%
2022/11/11	1	70.00	0	0.00	68.00	1	387	0.26%
2022/11/10	2	73.45	3	73.03	73.00	-1	374	-0.27%
2022/11/09	2	73.40	2	74.20	74.20	0	377	0.00%
2022/11/07	1	68.90	1	67.00	68.90	0	369	0.00%
2022/10/14	0	0.00	1	59.50	60.00	-1	455	-0.22%
2022/10/12	0	0.00	3	56.60	58.60	-3	448	-0.67%
2022/10/11	1	56.20	0	0.00	56.50	1	446	0.22%
2022/09/28	0	0.00	1	55.60	55.60	-1	445	-0.22%
2022/09/23	1.1	60.19	0	0.00	59.50	1.1	431	0.24%
2022/09/14	1	63.30	0	0.00	63.60	1	414	0.24%
2022/09/07	0	0.00	1	57.70	59.50	-1	394	-0.25%
2022/09/06	1	59.00	2	59.35	59.00	-1	387	-0.26%
2022/09/05	1	61.00	2	61.60	60.70	-1	381	-0.26%
2022/09/02	1	63.40	1	62.70	62.30	0	378	0.00%
2022/09/01	1.1	63.58	1	62.50	62.50	0.1	373	0.01%
2022/08/31	3	63.30	4	64.10	64.60	-1	362	-0.28%
2022/08/25	2	57.50	0	0.00	57.70	2	329	0.61%
2022/08/24	0	0.00	1	57.50	56.90	-1	327	-0.31%
2022/08/23	1	56.30	0	0.00	56.20	1	323	0.31%
2022/08/22	0	0.00	1	58.10	57.70	-1	316	-0.32%
2022/08/16	1	56.50	0	0.00	56.80	1	281	0.36%
2022/08/15	0	0.00	1	58.10	57.70	-1	271	-0.37%
2022/08/12	4	56.48	3	58.50	58.50	1	252	0.40%
2022/08/11	1	56.80	5	57.60	54.90	-4	228	-1.75%
2022/08/10	1	55.00	0	0.00	53.60	1	205	0.49%
2022/08/09	0	0.00	1	54.30	54.30	-1	185	-0.54%
2022/08/08	0	0.00	5	49.40	49.40	-5	122	-4.09%
2022/07/27	0	0.00	1	44.80	44.35	-1	121	-0.82%
2022/07/12	0	0.00	5	39.29	39.65	-5	129	-3.87%
2022/07/11	0	0.00	5	39.11	39.65	-5	129	-3.87%
2022/07/01	2	40.80	0	0.00	41.00	2	127	1.57%
2022/06/30	3	41.70	0	0.00	42.40	3	127	2.36%
2022/06/27	2	43.55	0	0.00	43.45	2	128	1.56%
2022/06/17	2	45.25	0	0.00	45.40	2	134	1.48%
2022/06/13	1	45.05	0	0.00	45.20	1	136	0.73%
2022/05/16	1	44.10	1	44.45	44.45	0	170	0.00%
2022/04/27	0	0.00	0.3	42.55	42.80	-0.3	148	-0.20%
2022/03/24	0	0.00	1	42.70	43.00	-1	121	-0.82%
2022/03/23	5	42.40	0	0.00	42.50	5	120	4.15%
2022/03/15	0	0.00	1	42.00	42.25	-1	106	-0.94%
2022/03/10	0	0.00	2	40.75	40.60	-2	98	-2.03%
2022/03/08	1	38.55	0	0.00	38.50	1	94	1.06%
2022/03/02	0	0.00	5	41.51	41.35	-5	87	-5.74%
2022/02/17	1	39.05	0	0.00	39.15	1	70	1.42%
2022/01/07	1	36.90	0	0.00	36.95	1	69	1.44%
2021/12/10	0	0.00	1	36.25	36.20	-1	65	-1.53%
2021/09/13	0	0.00	1	34.65	34.80	-1	156	-0.64%
2021/09/09	1	33.75	0	0.00	33.70	1	157	0.63%
2021/07/21	10	35.13	0	0.00	34.65	10	144	6.91%
2021/06/29	0	0.00	1	35.60	36.25	-1	104	-0.95%
2021/06/28	1	33.50	0	0.00	34.80	1	91	1.09%
2021/05/31	0	0.00	2	31.55	31.60	-2	86	-2.32%
2021/05/04	0	0.00	1	34.00	34.00	-1	78	-1.27%
2021/04/27	0	0.00	1	34.80	34.80	-1	76	-1.31%
2021/04/22	0	0.00	6	36.03	35.15	-6	72	-8.23%
2021/04/21	5	35.57	0	0.00	35.65	5	69	7.22%
2021/04/19	0	0.00	0.1	36.00	36.10	-0.1	65	-0.15%
2021/03/17	1	31.60	0	0.00	31.65	1	38	2.62%
2021/01/26	0	0.00	4	30.70	30.70	-4	33	-12.08%
2021/01/05	0	0.00	1	31.95	31.95	-1	30	-3.30%
2020/12/30	1	31.70	0	0.00	31.70	1	31	3.21%
2020/07/06	0	0.00	2	35.80	35.85	-2	52	-3.84%
2020/04/27	0	0.00	3	34.10	34.50	-3	72	-4.12%
2020/04/17	1	33.70	0	0.00	33.75	1	69	1.43%
2020/04/09	1	31.10	0	0.00	31.35	1	67	1.48%
2020/03/09	1	34.95	0	0.00	34.85	1	37	2.68%
2020/03/03	0	0.00	1	35.70	35.85	-1	33	-2.96%
2020/02/27	0	0.00	4	36.15	36.00	-4	33	-11.93%
2020/02/26	0	0.00	2	36.35	36.30	-2	32	-6.16%
2020/02/25	2	36.60	0	0.00	36.45	2	32	6.24%
2020/02/10	1	36.45	0	0.00	36.45	1	46	2.15%
2020/02/03	1	36.05	0	0.00	36.30	1	52	1.91%
2020/01/31	6	36.42	0	0.00	36.70	6	51	11.59%
2020/01/30	1	37.00	0	0.00	36.80	1	50	1.97%
2019/12/20	1	38.25	0	0.00	38.35	1	51	1.96%
2019/10/21	0	0.00	1	39.90	40.00	-1	40	-2.45%
2019/10/16	0	0.00	1	40.00	40.00	-1	41	-2.39%
2019/09/06	0	0.00	3	39.80	39.90	-3	83	-3.58%
2019/08/14	1	40.00	0	0.00	40.10	1	95	1.05%
2019/08/07	1	40.30	0	0.00	40.35	1	100	1.00%
2019/08/02	0	0.00	5	41.24	41.00	-5	113	-4.40%
2019/07/25	0	0.00	5	41.40	41.30	-5	143	-3.49%
2019/07/19	0	0.00	5	42.00	42.05	-5	145	-3.43%
2019/07/15	1	40.40	0	0.00	40.80	1	148	0.67%
2019/07/12	1	41.35	0	0.00	41.30	1	147	0.68%
2019/07/02	0	0.00	1	45.60	45.70	-1	138	-0.72%
2019/06/27	5	45.35	0	0.00	45.30	5	146	3.42%
2019/06/06	5	44.00	0	0.00	44.00	5	178	2.80%
2019/06/04	2	44.30	0	0.00	44.20	2	177	1.13%
2019/05/17	10	42.00	0	0.00	42.15	10	186	5.36%
2019/05/14	1	40.40	0	0.00	40.80	1	185	0.54%
2019/05/13	1	42.15	0	0.00	40.90	1	188	0.53%
2019/05/08	1	44.25	0	0.00	44.10	1	174	0.57%
2019/04/29	1	45.85	0	0.00	45.80	1	152	0.66%
2019/04/16	1	46.05	1	46.00	45.80	0	146	0.00%
2019/03/29	0	0.00	2	46.50	46.40	-2	112	-1.77%
2019/03/28	6	47.17	4	47.10	47.05	2	106	1.88%
2019/03/19	1	45.50	0	0.00	45.35	1	81	1.23%
2019/03/12	0.1	44.00	0	0.00	44.20	0.1	80	0.12%
2019/01/30	0	0.00	1	42.95	42.85	-1	76	-1.30%
2019/01/10	0	0.00	1	41.40	41.90	-1	80	-1.23%
2019/01/04	1	40.20	0	0.00	40.40	1	80	1.25%
2018/11/15	1	41.50	0	0.00	41.60	1	85	1.17%
2018/11/06	0	0.00	1	39.85	39.95	-1	69	-1.44%
2018/11/05	0	0.00	1	38.05	38.05	-1	63	-1.56%
2018/10/29	1	36.00	0	0.00	36.00	1	68	1.47%
2018/10/26	1	36.20	3	36.57	36.35	-2	67	-2.96%
2018/10/25	1	36.90	0	0.00	36.70	1	67	1.49%
2018/10/15	1	37.55	0	0.00	37.70	1	67	1.47%
2018/10/11	1	37.80	0	0.00	37.70	1	66	1.50%
2018/10/05	1	39.20	0	0.00	39.20	1	63	1.58%
2018/09/25	1	40.65	0	0.00	40.20	1	76	1.31%
2018/09/04	0	0.00	2	39.18	39.30	-2	77	-2.59%
2018/08/22	1	39.20	0	0.00	39.00	1	83	1.19%
2018/08/13	0	0.00	2	38.75	38.65	-2	95	-2.10%
2018/08/09	1	38.75	0	0.00	38.90	1	94	1.06%
2018/08/03	0	0.00	1	37.55	37.55	-1	91	-1.09%
2018/08/02	0	0.00	1	37.60	37.65	-1	92	-1.09%
2018/08/01	1	37.70	0	0.00	37.80	1	93	1.07%
2018/07/30	0	0.00	2	37.80	37.80	-2	94	-2.11%
2018/07/25	1	38.50	2	38.10	38.00	-1	96	-1.03%
2018/07/23	0	0.00	1	37.35	37.45	-1	96	-1.04%
2018/07/20	0	0.00	2	36.58	36.60	-2	96	-2.07%
2018/07/19	0	0.00	1	36.40	36.40	-1	103	-0.97%
2018/07/12	1	35.80	0	0.00	35.80	1	110	0.91%
2018/07/06	0	0.00	2	36.25	36.35	-2	123	-1.62%
2018/07/05	2	38.95	0	0.00	38.80	2	125	1.59%
2018/07/04	1	39.30	0	0.00	39.25	1	127	0.78%
2018/06/12	0	0.00	3	39.90	40.15	-3	167	-1.79%
2018/05/25	0	0.00	1	39.10	39.25	-1	188	-0.53%
2018/05/24	1	38.75	0	0.00	38.75	1	190	0.52%
2018/05/23	2	39.25	0	0.00	39.10	2	190	1.05%
2018/05/16	0	0.00	1	39.85	39.90	-1	189	-0.53%
2018/05/08	1	39.65	0	0.00	39.75	1	194	0.51%
2018/05/02	1	39.90	0	0.00	39.75	1	195	0.51%
2018/04/25	1	39.40	0	0.00	39.65	1	199	0.50%
2018/04/24	1	40.70	0	0.00	40.60	1	193	0.52%
2018/04/23	1	41.00	0	0.00	41.15	1	193	0.52%
2018/04/09	0	0.00	1	38.80	38.60	-1	173	-0.58%
2018/03/31	1	38.20	0	0.00	38.20	1	169	0.59%
2018/03/28	0	0.00	1	37.15	37.40	-1	156	-0.64%
2018/03/23	1	34.85	0	0.00	35.85	1	144	0.69%
2018/03/22	0	0.00	2	35.85	35.90	-2	142	-1.40%
2018/03/16	1	35.00	0	0.00	35.10	1	131	0.76%
2018/03/13	1	35.10	0	0.00	35.15	1	130	0.77%
2018/02/27	0	0.00	2	34.65	34.05	-2	127	-1.57%
2018/02/23	1	33.90	15	33.90	34.00	-14	123	-11.32%
2018/02/22	1	33.25	0	0.00	33.20	1	125	0.80%
2018/02/06	1	32.00	0	0.00	32.10	1	129	0.77%
2018/01/08	1	32.05	0	0.00	32.20	1	179	0.56%