東科-KY (5225)-元大-草屯券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.5	129.29	0	0.00	130.50	2.5	1,159	0.21%
2025/01/20	0.2	127.37	0.2	128.38	128.50	0	1,156	0.00%
2025/01/17	0.4	125.50	0	0.00	125.50	0.4	1,163	0.04%
2025/01/16	0.2	125.73	0	127.00	126.50	0.2	1,168	0.02%
2025/01/15	1	123.99	0.3	125.00	124.50	0.7	1,174	0.06%
2025/01/14	0	124.00	0.1	125.50	125.00	0	1,179	0.00%
2025/01/13	1	122.03	1.5	122.51	124.50	-0.5	1,189	-0.04%
2025/01/10	1.1	126.00	0	0.00	126.00	1.1	1,191	0.09%
2025/01/09	0	127.83	0	0.00	127.00	0	1,195	0.00%
2025/01/08	0.1	130.78	0.1	131.36	130.00	0	1,215	0.00%
2025/01/07	1.8	129.04	3	129.50	130.00	-1.2	1,222	-0.10%
2025/01/06	1.3	125.30	0.2	125.56	125.00	1.1	1,241	0.09%
2025/01/03	0	0.00	0.4	124.79	124.50	-0.4	1,263	-0.03%
2025/01/02	0	0.00	0.4	124.96	122.50	-0.4	1,291	-0.03%
2024/12/31	0	0.00	0.1	125.41	125.50	-0.1	1,304	0.00%
2024/12/30	0	0.00	0.4	124.36	124.50	-0.4	1,329	-0.03%
2024/12/27	0.2	125.63	0	125.00	123.50	0.2	1,359	0.01%
2024/12/26	0.7	126.86	0	0.00	126.50	0.7	1,399	0.05%
2024/12/25	0.3	127.56	0	0.00	127.50	0.3	1,418	0.02%
2024/12/24	0.2	129.76	0	0.00	128.50	0.2	1,414	0.02%
2024/12/23	1.6	131.59	3	130.33	130.50	-1.4	1,416	-0.10%
2024/12/20	1	133.00	1.3	132.12	131.50	-0.3	1,414	-0.02%
2024/12/19	1	125.00	0	0.00	127.00	1	1,399	0.07%
2024/12/18	1	125.19	0	0.00	126.50	1	1,411	0.07%
2024/12/17	1.4	125.13	1	126.00	126.50	0.4	1,411	0.03%
2024/12/16	1.5	125.02	4	125.00	125.50	-2.5	1,448	-0.17%
2024/12/13	0.8	125.60	0	0.00	125.00	0.8	1,464	0.05%
2024/12/12	0	0.00	2.5	126.01	127.00	-2.5	1,472	-0.17%
2024/12/11	0.1	123.50	5.3	124.02	125.00	-5.3	1,484	-0.36%
2024/12/10	0	0.00	14.7	121.53	123.50	-14.7	1,495	-0.98%
2024/12/09	0.1	122.50	0.1	123.00	122.00	-0.1	1,512	0.00%
2024/12/06	5.3	123.21	2	124.50	122.50	3.3	1,527	0.22%
2024/12/05	10.8	124.90	1	124.50	125.50	9.8	1,542	0.63%
2024/12/04	0.6	132.90	0	0.00	133.00	0.6	1,571	0.03%
2024/12/03	0.2	132.15	4	133.00	133.00	-3.8	1,604	-0.24%
2024/12/02	5	133.50	1	134.00	132.50	4	1,621	0.25%
2024/11/29	0	131.50	2	131.51	134.00	-2	1,654	-0.12%
2024/11/28	12	130.96	0	0.00	131.00	12	1,738	0.69%
2024/11/27	6	134.00	2	137.00	134.00	4	1,788	0.22%
2024/11/26	0	0.00	0	131.40	133.50	0	1,894	0.00%
2024/11/25	0	0.00	0	132.50	131.00	0	1,931	0.00%
2024/11/22	0	0.00	0.1	133.50	133.50	-0.1	1,996	0.00%
2024/11/21	1	130.50	0	130.50	132.00	1	2,038	0.05%
2024/11/20	0.2	130.71	3	133.50	131.00	-2.8	2,084	-0.14%
2024/11/19	3	129.50	1	133.87	134.00	2	2,117	0.09%
2024/11/18	0	0.00	0.1	131.00	128.50	-0.1	2,121	0.00%
2024/11/15	1	126.00	1.1	128.05	130.50	-0.1	2,121	-0.01%
2024/11/14	0	0.00	0	129.00	126.50	0	2,135	0.00%
2024/11/13	1.1	131.51	7	130.93	130.50	-5.9	2,111	-0.28%
2024/11/12	6.2	131.25	0	0.00	129.50	6.2	2,102	0.29%
2024/11/11	0	0.00	8.3	140.17	139.00	-8.3	2,049	-0.40%
2024/11/08	1	136.00	2	137.76	136.50	-1	1,995	-0.05%
2024/11/07	0	0.00	13	138.46	138.50	-13	1,980	-0.66%
2024/11/06	1	132.50	3	135.00	133.00	-2	1,950	-0.10%
2024/11/05	1.2	130.54	0	0.00	130.00	1.2	1,937	0.06%
2024/10/30	1	124.00	1	124.50	124.00	0	1,990	0.00%
2024/10/29	4	125.50	1	125.50	123.00	3	1,986	0.15%
2024/10/24	2	122.00	0	0.00	122.00	2	2,015	0.10%
2024/10/18	1	122.50	8	121.69	122.00	-7	2,106	-0.33%
2024/10/16	0	0.00	1	121.50	123.50	-1	2,140	-0.05%
2024/10/15	1	124.00	0	0.00	122.00	1	2,203	0.05%
2024/10/14	2	120.50	0	0.00	121.00	2	2,248	0.09%
2024/10/08	0	0.00	3	125.17	123.50	-3	2,328	-0.13%
2024/10/07	0	0.00	1.1	127.09	127.00	-1.1	2,409	-0.05%
2024/10/04	1.1	131.36	2	128.00	128.50	-0.9	2,486	-0.04%
2024/09/30	9	130.22	1	130.50	131.00	8	2,462	0.32%
2024/09/27	5	139.00	0	0.00	137.00	5	2,430	0.21%
2024/09/24	1	138.00	2.1	137.98	138.00	-1.1	2,438	-0.04%
2024/09/23	0.1	141.00	1.1	141.55	141.50	-1.1	2,433	-0.04%
2024/09/20	1	141.50	1.8	140.09	140.00	-0.8	2,427	-0.03%
2024/09/19	0	0.00	0.4	138.88	139.50	-0.4	2,416	-0.02%
2024/09/18	7	138.50	0.5	140.23	138.00	6.5	2,411	0.27%
2024/09/13	0	0.00	0.2	142.50	143.00	-0.2	2,375	-0.01%
2024/09/12	1.3	141.75	1	141.00	139.50	0.3	2,368	0.01%
2024/09/11	5.3	141.47	0	0.00	139.50	5.3	2,367	0.23%
2024/09/10	0	143.50	0.4	142.86	143.00	-0.3	2,366	-0.01%
2024/09/09	0	0.00	1.1	143.99	144.50	-1.1	2,355	-0.05%
2024/09/06	0	0.00	1.1	145.09	146.50	-1.1	2,360	-0.05%
2024/09/05	16.2	147.25	1	149.50	142.00	15.2	2,357	0.64%
2024/09/04	3	148.50	0	0.00	153.00	3	2,260	0.13%
2024/09/03	1	157.50	1	155.00	155.50	0	2,232	0.00%
2024/09/02	1	154.50	1	155.50	157.00	0	2,273	0.00%
2024/08/30	7	152.93	2	153.50	150.50	5	2,250	0.22%
2024/08/29	25	157.54	20	158.38	158.50	5	2,166	0.23%
2024/08/28	2	154.00	10	158.65	160.50	-8	2,107	-0.38%
2024/08/26	4.1	144.59	1	144.00	145.00	3.1	1,952	0.16%
2024/08/23	4	140.63	0	0.00	150.00	4	1,886	0.21%
2024/08/22	1	143.00	3	144.67	142.00	-2	1,859	-0.11%
2024/08/21	2	137.75	2	143.24	145.00	0	1,825	0.00%
2024/08/20	3	140.83	0	0.00	137.50	3	1,788	0.17%
2024/08/19	2	141.25	4	138.13	140.00	-2	1,824	-0.11%
2024/08/16	0	0.00	1	134.50	135.50	-1	1,941	-0.05%
2024/08/14	4	122.25	3	125.33	126.00	1	1,986	0.05%
2024/08/12	1	118.50	6	118.33	120.00	-5	1,997	-0.25%
2024/08/08	2	111.00	0	0.00	112.00	2	2,008	0.10%
2024/08/07	1	115.00	0	0.00	114.50	1	2,015	0.05%
2024/08/06	10	104.55	0	0.00	110.50	10	2,028	0.49%
2024/08/05	1	111.50	2	112.00	111.00	-1	1,987	-0.05%
2024/08/02	3	123.00	0	0.00	123.00	3	1,986	0.15%
2024/07/23	1	126.00	0	0.00	127.50	1	1,979	0.05%
2024/07/22	0	0.00	4.1	129.48	127.00	-4.1	1,967	-0.21%
2024/07/19	0	0.00	2	138.00	136.50	-2	1,962	-0.10%
2024/07/18	0	0.00	2	141.50	141.50	-2	1,960	-0.10%
2024/07/17	2	144.00	1	144.00	143.50	1	1,943	0.05%
2024/07/16	8	140.13	4	141.38	142.00	4	1,932	0.21%
2024/07/15	10	137.50	12	137.17	138.00	-2	1,890	-0.11%
2024/07/12	2	128.50	1	133.00	125.50	1	1,836	0.05%
2024/07/11	0	0.00	2	134.00	135.50	-2	1,817	-0.11%
2024/07/10	0	0.00	3	136.33	135.00	-3	1,813	-0.17%
2024/07/09	7	131.14	4	133.49	133.00	3	1,768	0.17%
2024/07/08	11	123.95	10	126.51	129.50	1	1,666	0.06%
2024/07/05	1	115.00	1	115.50	118.00	0	1,593	0.00%
2024/07/03	1	114.50	1	116.00	116.00	0	1,628	0.00%
2024/07/01	1	117.00	1.2	117.49	117.50	-0.2	1,643	-0.01%
2024/06/26	1	108.00	0	0.00	109.00	1	1,812	0.06%
2024/06/25	0	0.00	1	107.00	108.50	-1	1,824	-0.05%
2024/06/24	0	0.00	3	107.00	107.50	-3	1,836	-0.16%
2024/06/20	3	108.99	0	0.00	110.00	3	1,866	0.16%
2024/06/19	1	107.00	1	107.50	107.50	0	1,901	0.00%
2024/06/18	0	0.00	4	107.00	107.50	-4	1,929	-0.21%
2024/06/17	2	109.25	0	0.00	108.50	2	1,935	0.10%
2024/06/14	0.2	110.25	0	0.00	109.50	0.2	1,948	0.01%
2024/06/13	1.1	109.52	3	109.33	109.50	-2	1,979	-0.10%
2024/06/05	1	119.50	0	0.00	117.00	1	2,075	0.05%
2024/06/04	0	0.00	2	117.00	118.00	-2	2,113	-0.09%
2024/06/03	2	118.50	0	0.00	118.00	2	2,195	0.09%
2024/05/30	1	117.50	0	0.00	117.00	1	2,245	0.04%
2024/05/27	0	0.00	1	123.50	124.50	-1	2,339	-0.04%
2024/05/22	5	127.40	4.1	131.75	122.00	1	2,405	0.04%
2024/05/21	2.1	125.98	6.4	121.64	125.50	-4.4	2,284	-0.19%
2024/05/20	0	0.00	0.6	120.00	119.00	-0.6	2,240	-0.02%
2024/05/17	2	117.50	0	0.00	118.50	2	2,239	0.09%
2024/05/16	0	0.00	1	116.50	117.00	-1	2,257	-0.04%
2024/05/15	2	115.00	3	116.67	117.00	-1	2,282	-0.04%
2024/05/14	3	114.17	0	0.00	115.00	3	2,318	0.13%
2024/05/10	0.1	109.00	0	0.00	109.50	0.1	2,329	0.00%
2024/05/09	3.1	116.47	1	116.00	114.00	2.1	2,296	0.09%
2024/05/08	0	0.00	3	120.33	119.50	-3	2,274	-0.13%
2024/05/06	1	120.00	3	120.33	119.50	-2	2,253	-0.09%
2024/05/03	0	0.00	5.1	117.71	119.50	-5.1	2,225	-0.23%
2024/05/02	0	0.00	1	113.99	114.00	-1	2,192	-0.05%
2024/04/30	0	110.50	0	0.00	112.00	0	2,195	0.00%
2024/04/29	5	110.60	9	110.11	111.00	-4	2,207	-0.18%
2024/04/26	2	114.00	3	113.83	112.00	-1	2,196	-0.05%
2024/04/25	6.1	114.73	0	0.00	111.50	6.1	2,185	0.28%
2024/04/24	3	119.00	12	119.21	119.50	-9	2,160	-0.42%
2024/04/23	1	114.00	0	0.00	116.00	1	2,148	0.05%
2024/04/22	8	115.13	2	114.00	114.00	6	2,149	0.28%
2024/04/19	3.1	116.53	6	115.58	115.50	-2.9	2,143	-0.14%
2024/04/18	1	115.00	1	115.00	113.50	0	2,126	0.00%
2024/04/17	11	117.00	5	119.90	116.00	6	2,122	0.28%
2024/04/16	8	115.25	1	115.50	115.00	7	2,112	0.33%
2024/04/12	1	115.51	0	0.00	115.00	1	2,296	0.04%
2024/04/11	2	116.24	3	114.67	115.00	-1	2,390	-0.04%
2024/04/10	1	117.52	3	117.50	117.50	-2	2,415	-0.08%
2024/04/09	2	118.00	1	123.00	119.00	1	2,403	0.04%
2024/04/08	0	121.00	0	0.00	119.00	0	2,353	0.00%
2024/04/03	4	122.38	1	122.00	121.50	3	2,332	0.13%
2024/04/02	2.1	122.26	2	122.50	123.50	0.1	2,318	0.00%
2024/04/01	3	125.50	1	126.06	126.00	2	2,269	0.09%
2024/03/29	3	113.83	8	118.81	120.00	-5	2,148	-0.23%
2024/03/28	4	109.25	4	109.13	109.50	0	2,105	0.00%
2024/03/27	0	0.00	1.1	107.95	106.00	-1.1	2,097	-0.05%
2024/03/26	0	0.00	2	107.50	107.00	-2	2,080	-0.10%
2024/03/25	1	112.51	0	0.00	112.50	1	2,052	0.05%
2024/03/22	0.1	112.00	0	0.00	113.50	0.1	2,050	0.00%
2024/03/21	3	123.00	15	121.50	123.00	-12	2,006	-0.60%
2024/03/20	1.1	116.44	1	118.00	119.00	0.1	1,983	0.01%
2024/03/19	0.1	117.38	0	0.00	115.00	0.1	1,969	0.01%
2024/03/18	2.4	118.11	1	120.00	118.50	1.4	1,947	0.07%
2024/03/14	4	116.63	1	118.00	116.00	3	1,910	0.16%
2024/03/13	10	113.90	8	112.69	113.50	2	1,877	0.11%
2024/03/12	2	114.49	2.2	114.73	115.50	-0.2	1,854	-0.01%
2024/03/11	1	108.00	1	108.50	110.00	0	1,799	0.00%
2024/03/07	7.2	108.67	2	110.00	106.50	5.2	1,725	0.30%
2024/03/06	2	105.25	3	103.33	107.00	-1	1,649	-0.06%
2024/03/05	3	97.50	0	0.00	97.60	3	1,606	0.19%
2024/03/04	10	98.16	3	99.00	97.50	7	1,601	0.44%
2024/03/01	1	95.80	0	0.00	95.90	1	1,587	0.06%
2024/02/29	3	96.57	1	95.80	95.20	2	1,580	0.13%
2024/02/27	4	97.63	4	96.18	98.00	0	1,552	0.00%
2024/02/22	0	0.00	1	89.50	89.50	-1	1,629	-0.06%
2024/02/20	1	89.20	1	87.60	87.70	0	1,649	0.00%
2024/02/19	1	88.10	2	87.35	87.50	-1	1,662	-0.06%
2024/02/16	1	82.00	0	0.00	82.50	1	1,682	0.06%
2024/02/15	1	78.40	0	0.00	81.10	1	1,659	0.06%
2024/02/05	3	73.50	4	75.20	76.10	-1	1,655	-0.06%
2024/01/31	1	72.70	0	0.00	72.70	1	1,640	0.06%