台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)
  • 股價
    257.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.96%
  • 成交量
    16
  • 產業
    上櫃 數位雲端類類股0.00%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚凡 (5278)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281247.0000.00259.501175.87%
2024/03/271250.0000.00250.001166.02%
2024/03/251272.0000.00272.001146.76%
2024/03/111239.0000.00242.001146.80%
2024/03/081229.0000.00230.001137.37%
2024/02/261237.0000.00239.001146.71%
2024/01/261223.0000.00223.001175.76%
2024/01/251220.0000.00223.001175.71%
2024/01/172209.2500.00210.0021711.56%
2023/12/0500.000.2219.00222.00-0.219-0.78%
2023/11/300.1207.0000.00213.000.1190.25%
2023/11/2900.002211.25213.00-219-10.28%
2023/11/280.1214.5000.00215.000.1200.50%
2023/08/110175.0000.00174.500140.08%
2023/06/064180.6300.00180.5041428.40%
2023/06/051182.0000.00182.001137.33%
2023/03/1300.002182.75180.50-216-12.47%
2022/12/2800.000.5193.50192.00-0.519-2.40%
2022/11/3000.003.9162.52162.00-3.914-27.01%
2022/11/250168.0000.00166.500140.07%
2022/11/2100.0014166.29165.50-1414-98.59%
2022/11/1700.002160.00160.00-213-14.80%
2022/11/142155.501159.00159.001137.47%
2022/11/1100.001157.00155.50-113-7.49%
2022/11/1000.003156.00157.00-313-22.42%
2022/11/0800.007154.57156.50-713-50.67%
2022/11/042145.7500.00147.0021512.63%
2022/11/0200.002150.25152.50-216-12.08%
2022/11/011145.501148.50148.500170.00%
2022/10/251148.0000.00145.001234.27%
2022/10/241149.5000.00149.501234.33%
2022/10/212151.2500.00147.502228.82%
2022/10/201156.0000.00156.001224.40%
2022/10/181159.0000.00158.501234.34%
2022/10/171159.0000.00158.001234.33%
2022/10/141160.0000.00160.001224.36%
2022/10/131159.000.4156.83155.500.6222.46%
2022/10/111162.0000.00163.501224.48%
2022/09/301170.0000.00171.001204.89%
2022/09/273171.0000.00174.5032014.73%
2022/09/261175.0000.00170.501204.92%
2022/09/190.5194.5000.00191.500.5192.76%
2022/09/141199.0000.00201.501195.15%
2022/09/123198.0000.00201.5031915.44%
2022/09/061200.0000.00195.001195.19%
2022/09/052200.0000.00198.0021910.47%
2022/08/311203.0000.00202.001195.15%
2022/08/291205.0000.00205.001195.02%
2022/07/290.1262.4300.00260.500.1110.48%
2022/07/280.1261.0000.00253.000.1110.60%
2022/07/0400.001236.50236.50-112-7.71%
2022/06/2000.000224.50222.00013-0.15%
2022/06/1700.000.1230.50230.00-0.113-0.37%
2022/05/2600.000.1225.00220.50-0.115-0.56%
2022/05/2500.000.5223.55222.00-0.516-3.35%
2022/05/2400.000.2224.29224.00-0.216-1.37%
2022/05/231.2220.401222.63220.000.2161.23%
2022/05/201225.000.1229.06222.000.9165.35%
2022/04/2000.001269.00269.00-121-4.71%
2022/03/091252.0000.00254.001204.98%
2022/02/242257.0000.00257.002219.18%
2022/02/232264.5000.00260.002219.17%
2022/02/142249.0000.00259.002238.40%
2022/02/1100.000275.00264.00024-0.10%
2022/02/0900.001275.00274.00-124-4.04%
2022/01/111228.0000.00224.001214.76%
2021/12/061227.0000.00229.501195.20%
2021/12/0200.004222.63223.50-419-20.85%
2021/12/0100.001216.50219.00-118-5.35%
2021/11/1800.000206.00203.00018-0.03%
2021/11/111198.0000.00198.001185.55%
2021/11/102204.0000.00205.0021711.24%
2021/11/092209.7500.00207.0021810.92%
2021/11/0800.003224.00229.50-317-17.33%
2021/10/260.1180.0000.00182.500.1130.54%
2021/10/081180.0000.00179.501156.61%
2021/09/241177.0000.00175.001166.02%
2021/09/1300.001184.00183.50-116-6.19%
2021/09/081178.0000.00178.001156.52%
2021/08/2700.001178.00175.00-115-6.59%
2021/07/2700.001166.00166.50-123-4.32%
2021/07/211165.5000.00164.501234.32%
2021/07/1900.001166.00165.50-124-4.16%
2021/05/141154.001152.00146.000520.00%
2021/05/1200.004152.38153.00-449-8.08%
2021/04/271168.0000.00167.001462.13%
2021/04/131172.0000.00169.501482.06%
2021/04/072169.5000.00170.002464.29%
2021/04/0100.001177.00173.50-145-2.21%
2021/03/0500.001152.50153.00-137-2.64%
2021/03/041151.0000.00151.501362.74%
2021/02/191142.0000.00143.001352.85%
2021/01/2800.001138.00138.00-133-3.01%
2021/01/2600.001137.50137.50-132-3.07%
2021/01/2000.001140.00139.50-131-3.16%
2021/01/121144.0000.00144.501293.38%
2021/01/081138.0000.00135.501263.82%
2021/01/051136.0000.00136.001253.89%
2021/01/043136.1700.00136.5032511.74%
2020/10/2800.003114.50114.50-315-19.35%
2020/10/2700.001114.50114.50-115-6.51%
2020/10/2300.005114.30113.50-517-29.33%
2020/09/302110.0000.00110.502238.49%
2020/09/295110.4000.00110.0052320.88%
2020/09/281111.4500.00109.001244.21%
2020/09/211114.0000.00114.001253.90%
2020/09/090.1116.5000.00116.500.1300.16%
2020/09/0400.001116.50116.50-133-3.03%
2020/08/2700.001116.50117.00-135-2.85%
2020/08/210116.5000.00117.000360.12%
2020/08/130118.5000.00118.500390.02%
2020/07/1700.001124.00123.00-151-1.93%
2020/07/1300.001127.50126.50-151-1.93%
2020/07/0700.001127.00127.00-153-1.87%
2020/06/2400.001131.50130.00-157-1.74%
2020/06/221134.0000.00135.001571.75%
2020/06/1900.001135.50135.00-158-1.72%
2020/06/171132.0000.00132.501611.64%
2020/06/0500.003131.00132.50-371-4.19%
2020/06/0200.001132.00132.50-173-1.37%
2020/05/211130.500.1131.00130.000.9871.03%
2020/05/191124.0000.00123.501931.07%
2020/05/1500.000.4125.00125.50-0.499-0.40%
2020/05/061134.5000.00131.0011070.93%
2020/05/0500.003129.17131.00-3106-2.82%
2020/04/281116.0000.00118.0011010.98%
2020/04/233112.009111.67111.50-6106-5.62%
2020/04/151114.001114.50116.0001090.00%
2020/04/0600.007103.07103.00-7106-6.56%
2020/03/24188.1000.0092.9011070.93%
2020/03/23687.0200.0085.5061095.49%
2020/03/1710102.9000.00100.00101089.19%
2020/03/161118.0000.00106.0011100.91%
2020/03/131113.0000.00116.0011090.91%
2020/02/1900.001149.00149.50-185-1.17%
2020/02/1300.0043144.62145.00-4378-54.92%
2020/01/303129.5000.00128.003803.72%
2020/01/2000.005133.00134.00-579-6.30%
2020/01/1600.004136.50136.00-479-5.04%
2020/01/0600.003130.00130.50-391-3.29%
2019/12/232129.2500.00129.002912.18%
2019/12/202136.0000.00136.502892.22%
2019/12/1800.005140.20142.00-591-5.48%
2019/12/123121.6700.00121.5031022.93%
2019/12/114123.751124.50124.5031012.94%
2019/12/061130.0000.00130.5011070.93%
2019/12/051131.0000.00130.0011070.93%
2019/12/032132.0000.00130.0021081.85%
2019/12/021133.0000.00132.5011070.93%
2019/11/292136.001135.00137.0011060.94%
2019/11/1900.004141.00141.00-4105-3.79%
2019/11/185139.4000.00138.0051074.67%
2019/11/159140.3300.00139.5091058.51%
2019/11/132145.0000.00145.0021021.94%
2019/11/1200.002147.00147.50-2104-1.92%
2019/11/0816144.0000.00142.501610714.87%
2019/11/062148.5000.00150.5021031.92%
2019/11/053151.1700.00150.5031032.89%
2019/11/049152.1700.00151.0091048.64%
2019/11/0100.003156.00156.00-3103-2.91%
2019/10/3100.006158.08157.00-6102-5.86%
2019/10/307149.715158.40155.0021011.97%
2019/10/297155.711157.00153.0061006.00%
2019/10/2400.001170.00169.50-194-1.06%
2019/10/1700.0013154.42155.00-1388-14.76%
2019/10/144138.2500.00139.004824.86%
2019/10/095141.5000.00141.505806.21%
2019/10/071149.0000.00149.001811.23%
2019/10/032151.0000.00151.002872.28%
2019/10/012146.0000.00151.502922.17%
2019/09/231154.5000.00155.501941.06%
2019/09/201150.001150.00152.000920.00%
2019/09/1600.001162.00162.00-172-1.37%
2019/08/141204.0000.00203.501571.73%
2019/07/1700.001226.00221.00-172-1.37%
2019/07/151219.5000.00218.001741.34%
2019/07/1200.001222.00219.50-176-1.31%
2019/07/091226.0000.00227.501741.34%
2019/07/051227.5000.00227.501741.34%
2019/07/0400.001229.00227.00-177-1.29%
2019/07/021225.0000.00225.501811.23%
2019/06/1700.001210.00209.00-191-1.09%
2019/05/211205.0000.00208.0011400.71%
2019/05/151221.5000.00224.5011400.71%
2018/11/1500.001141.00141.50-1101-0.99%
2018/09/2800.001119.50118.50-1113-0.88%
2018/09/271118.0000.00118.5011130.88%
2018/08/2000.00197.7097.00-171-1.39%
2018/08/171100.0000.00101.001701.42%
2018/08/0800.00193.4099.90-159-1.68%
2018/07/23188.0000.0087.201521.89%
2018/07/0400.00172.1071.90-149-2.01%
2018/03/0600.00148.1548.15-19-10.47%
尚凡 相關文章
尚凡 相關影音