jpp-KY (5284)-元大-草屯券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
118.0
漲跌
▲6.0
漲幅
+5.36%
成交量
962張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	0.1	120.15	118.00	-0.1	1,355	-0.01%
2025/04/11	0.1	111.71	0	0.00	112.00	0.1	1,358	0.01%
2025/04/10	2	117.75	0.1	117.50	118.50	1.9	1,354	0.14%
2025/04/09	10	108.50	0	0.00	108.00	10	1,374	0.73%
2025/04/08	10	120.00	0	0.00	120.00	10	1,366	0.73%
2025/04/02	5	145.01	0.1	146.55	147.50	4.9	1,399	0.35%
2025/03/31	30	147.00	0	0.00	142.50	30	1,417	2.12%
2025/03/28	4.1	153.73	4	152.38	152.00	0.1	1,411	0.01%
2025/03/27	0.1	155.71	3	155.67	154.00	-2.9	1,403	-0.21%
2025/03/26	1	162.00	0	163.50	160.00	1	1,398	0.07%
2025/03/25	3	163.66	6	163.33	164.00	-3	1,391	-0.21%
2025/03/24	4	167.50	2	166.54	167.50	2	1,372	0.14%
2025/03/21	4	165.74	2	165.00	163.00	2	1,361	0.15%
2025/03/20	2	164.25	3	163.83	165.00	-1	1,369	-0.07%
2025/03/19	1	169.00	3	162.83	166.50	-2	1,399	-0.14%
2025/03/18	3	162.83	1.1	164.77	160.00	1.9	1,379	0.14%
2025/03/17	2	160.75	2.6	161.04	158.50	-0.6	1,377	-0.04%
2025/03/14	1.2	151.31	1.2	152.85	162.00	0.1	1,388	0.00%
2025/03/13	0.2	153.87	0	0.00	151.50	0.2	1,429	0.01%
2025/03/12	0	0.00	6	154.75	153.50	-6	1,503	-0.40%
2025/03/11	1.1	154.11	5	154.20	153.00	-3.9	1,545	-0.25%
2025/03/10	0.1	158.31	0	0.00	158.50	0.1	1,547	0.01%
2025/03/07	13	157.62	1.3	157.92	156.50	11.7	1,548	0.75%
2025/03/06	1.1	154.96	2	155.50	157.00	-0.9	1,516	-0.06%
2025/03/05	0	153.00	0	0.00	152.50	0	1,496	0.00%
2025/03/04	1.1	151.99	0	0.00	151.50	1.1	1,499	0.07%
2025/03/03	1	153.38	0	0.00	148.00	1	1,501	0.07%
2025/02/27	0.1	153.07	1	154.50	154.50	-0.9	1,502	-0.06%
2025/02/26	0	155.00	0	0.00	154.50	0	1,496	0.00%
2025/02/25	0.2	155.75	4	158.50	155.50	-3.8	1,488	-0.26%
2025/02/21	1	156.00	2	155.25	158.00	-1	1,463	-0.07%
2025/02/20	1	156.00	0	156.50	156.00	1	1,461	0.07%
2025/02/18	2	147.50	1	147.50	148.00	1	1,448	0.07%
2025/02/14	1	147.50	0	0.00	147.00	1	1,468	0.07%
2025/02/13	1	148.00	0	0.00	148.00	1	1,473	0.07%
2025/02/12	0	150.50	0	0.00	148.00	0	1,464	0.00%
2025/02/11	1	153.50	0	0.00	154.00	1	1,482	0.07%
2025/02/10	0	152.00	0	0.00	153.00	0	1,504	0.00%
2025/02/07	1	154.50	0	0.00	154.50	1	1,500	0.07%
2025/02/06	2	157.22	1	151.50	154.50	1	1,497	0.07%
2025/02/05	0	0.00	0.1	151.17	156.50	-0.1	1,467	-0.01%
2025/02/04	1.1	148.48	2	150.50	148.00	-0.9	1,447	-0.06%
2025/02/03	0.1	160.00	1	161.00	159.00	-0.9	1,410	-0.07%
2025/01/22	0	0.00	1	177.00	176.50	-1	1,422	-0.07%
2025/01/20	0	0.00	1.2	171.87	171.50	-1.2	1,505	-0.08%
2025/01/17	26.1	181.20	22	178.39	167.50	4.1	1,529	0.27%
2025/01/16	0	0.00	2.1	176.92	178.00	-2.1	1,536	-0.14%
2025/01/15	2	172.20	2	175.25	166.00	0	1,565	0.00%
2025/01/14	0	165.50	0.2	165.00	168.50	-0.1	1,574	-0.01%
2025/01/13	0.3	163.39	0	0.00	166.50	0.3	1,564	0.02%
2025/01/09	5	177.90	3	178.33	172.00	2	1,521	0.13%
2025/01/08	0	0.00	1.5	181.06	177.00	-1.5	1,482	-0.10%
2025/01/07	0	0.00	1.2	169.20	168.50	-1.2	1,411	-0.08%
2025/01/06	2	164.75	1.2	169.12	163.00	0.8	1,383	0.06%
2025/01/03	3	162.83	3	161.67	163.00	0	1,403	0.00%
2025/01/02	0	0.00	2.4	162.08	163.50	-2.4	1,392	-0.17%
2024/12/30	0.2	153.64	0	0.00	153.50	0.2	1,358	0.02%
2024/12/27	2	158.25	3.5	161.08	157.50	-1.5	1,357	-0.11%
2024/12/26	4.4	150.35	3.2	148.25	151.50	1.2	1,339	0.09%
2024/12/25	0	0.00	1	154.00	154.00	-1	1,318	-0.08%
2024/12/24	0	153.50	0	0.00	154.50	0	1,319	0.00%
2024/12/23	0.1	153.63	0	0.00	152.50	0.1	1,316	0.01%
2024/12/20	1.1	153.55	0	0.00	153.50	1.1	1,320	0.08%
2024/12/19	0	0.00	1	155.00	155.50	-1	1,318	-0.08%
2024/12/18	1.3	154.55	1	155.50	157.00	0.3	1,321	0.02%
2024/12/17	1.4	161.32	1	158.00	156.50	0.4	1,312	0.03%
2024/12/16	1.1	162.29	1	165.00	162.50	0.1	1,301	0.01%
2024/12/13	0.1	160.56	0	164.50	160.50	0.1	1,295	0.01%
2024/12/12	3	164.33	3	167.50	160.00	0	1,240	0.00%
2024/12/11	1	167.50	0	0.00	166.00	1	1,201	0.08%
2024/12/09	2	175.00	2	179.50	176.00	0	1,147	0.00%
2024/12/06	3	174.33	14	173.25	177.00	-11	1,095	-1.00%
2024/12/05	9	165.56	7	166.57	166.00	2	1,028	0.19%
2024/12/04	0	0.00	1	152.50	158.00	-1	992	-0.10%
2024/12/02	0	0.00	5	151.00	151.50	-5	979	-0.51%
2024/11/28	5	150.00	0	0.00	148.00	5	964	0.52%
2024/11/22	0	0.00	0	153.50	153.50	0	934	0.00%
2024/11/21	0	153.50	0	0.00	153.50	0	942	0.00%
2024/11/20	2	151.75	1	152.00	149.50	1	942	0.11%
2024/11/07	3	166.50	2	166.00	166.50	1	832	0.12%
2024/11/04	0	0.00	0	159.00	161.00	0	802	0.00%
2024/11/01	1	161.50	0	160.00	160.50	1	788	0.12%
2024/10/30	1	163.00	1	158.50	158.50	0	777	0.00%
2024/10/29	2	163.75	1	161.50	161.50	1	750	0.13%
2024/10/28	3	168.67	4	169.25	169.50	-1	720	-0.14%
2024/10/25	0	0.00	1	165.50	165.50	-1	652	-0.15%
2024/10/24	0	0.00	0	159.00	157.50	0	609	0.00%
2024/10/23	5	153.70	8	154.69	160.00	-3	569	-0.53%
2024/10/22	1	145.00	3.1	151.29	149.00	-2.1	490	-0.44%
2024/10/21	0	0.00	0.1	134.04	139.00	-0.1	414	-0.02%
2024/10/18	0	0.00	1	128.01	128.00	-1	386	-0.26%
2024/10/17	0	0.00	1	128.50	128.00	-1	390	-0.26%
2024/10/15	0	128.74	0	0.00	127.50	0	403	0.01%
2024/10/14	0	0.00	3	132.17	132.00	-3	394	-0.76%
2024/10/11	0	0.00	0	131.84	133.00	0	393	-0.01%
2024/10/09	0	0.00	0.2	134.42	133.00	-0.2	382	-0.06%
2024/10/08	0	0.00	0	124.50	125.00	0	353	0.00%
2024/10/07	2.1	124.57	0	0.00	123.00	2.1	359	0.60%
2024/10/01	0	125.00	0	0.00	126.50	0	368	0.00%
2024/09/30	0.1	126.00	0	0.00	126.50	0.1	368	0.01%
2024/09/24	0.2	124.19	0	0.00	124.50	0.2	380	0.06%
2024/09/23	0	124.00	1.1	126.00	125.50	-1	382	-0.27%
2024/09/20	0	0.00	1	123.50	124.00	-1	381	-0.26%
2024/09/16	0	0.00	1	128.00	123.00	-1	377	-0.26%
2024/09/11	0	0.00	0.1	116.00	115.50	-0.1	379	-0.03%
2024/08/22	2	118.75	0	0.00	118.00	2	492	0.41%
2024/08/20	0	111.50	0	0.00	112.50	0	490	0.00%
2024/08/06	0	96.10	0	0.00	97.50	0	579	0.00%
2024/08/05	0	106.25	0	0.00	106.00	0	598	0.00%
2024/08/02	0	118.50	0	0.00	117.50	0	645	0.00%
2024/07/31	1	118.00	0	0.00	117.50	1	689	0.15%
2024/07/30	0	115.80	0	0.00	121.00	0	708	0.00%
2024/07/29	0	119.71	0.1	119.00	117.50	-0.1	727	-0.02%
2024/07/26	1	120.00	0	0.00	121.00	1	730	0.14%
2024/07/22	0	121.00	0	0.00	119.50	0	748	0.00%
2024/07/19	1	125.50	1	125.50	125.00	0	752	0.00%
2024/07/15	0	124.33	0	0.00	127.00	0	825	0.00%
2024/07/11	0	126.00	2	124.00	124.00	-2	848	-0.24%
2024/07/10	1	127.00	1	127.50	126.00	0	870	0.00%
2024/07/09	1	130.50	0	0.00	130.50	1	889	0.11%
2024/07/04	1	132.00	0	0.00	130.50	1	929	0.11%
2024/07/03	0	132.00	0	0.00	131.50	0	952	0.00%
2024/07/02	0	0.00	1	133.00	131.50	-1	998	-0.10%
2024/07/01	0	0.00	1	132.50	133.50	-1	1,009	-0.10%
2024/06/28	1	131.00	1	132.00	132.00	0	1,023	0.00%
2024/06/27	1	129.50	0	0.00	131.50	1	1,045	0.10%
2024/06/26	0	0.00	0.1	128.00	128.50	-0.1	1,076	-0.01%
2024/06/24	0.2	126.47	0	0.00	126.00	0.2	1,324	0.01%
2024/06/21	0.1	124.50	0	0.00	126.50	0.1	1,376	0.00%
2024/06/19	0	0.00	1	125.00	126.00	-1	1,450	-0.07%
2024/06/18	2	127.25	1	128.00	127.50	1	1,462	0.07%
2024/06/17	1	126.50	1.4	128.00	128.00	-0.4	1,468	-0.02%
2024/06/14	1	119.00	0	0.00	123.00	1	1,476	0.07%
2024/06/12	0	0.00	1	117.00	117.50	-1	1,523	-0.07%
2024/06/07	0.1	119.00	0	0.00	121.50	0.1	1,600	0.01%
2024/06/06	3.2	119.54	2	118.50	118.00	1.2	1,627	0.07%
2024/06/05	0	0.00	1	125.50	125.50	-1	1,671	-0.06%
2024/05/31	1	126.00	2	124.50	123.50	-1	1,724	-0.06%
2024/05/30	1	123.50	1	124.00	124.00	0	1,735	0.00%
2024/05/29	9	130.39	0	0.00	127.00	9	1,738	0.52%
2024/05/28	0.1	126.69	0	0.00	126.00	0.1	1,725	0.00%
2024/05/27	0	124.00	10	122.50	123.00	-10	1,725	-0.58%
2024/05/24	0	122.00	0	0.00	122.50	0	1,733	0.00%
2024/05/23	1	124.00	0	0.00	121.50	1	1,746	0.06%
2024/05/14	0	128.50	0	0.00	129.50	0	2,527	0.00%
2024/05/13	2.1	126.49	1	125.50	125.50	1.1	2,614	0.04%
2024/05/10	0.1	130.50	0	0.00	131.00	0.1	2,644	0.00%
2024/05/09	1	136.00	0	0.00	132.50	1	2,637	0.04%
2024/05/08	3.1	136.48	1	137.50	137.50	2.1	2,614	0.08%
2024/05/07	1	145.00	1	147.00	146.00	0	2,582	0.00%
2024/05/03	0.1	152.47	0	0.00	151.50	0.1	2,630	0.00%
2024/04/30	0	159.00	0	0.00	157.50	0	2,646	0.00%
2024/04/29	0	163.00	2	162.26	161.00	-2	2,641	-0.08%
2024/04/26	2	162.00	0	0.00	159.00	2	2,637	0.08%
2024/04/25	0	158.00	0	0.00	158.00	0	2,626	0.00%
2024/04/24	1	162.50	1	160.00	161.50	0	2,618	0.00%
2024/04/23	0	153.14	0	0.00	153.00	0	2,596	0.00%
2024/04/22	1	155.00	3	163.00	153.00	-2	2,582	-0.08%
2024/04/19	0.2	169.43	6.2	168.33	167.00	-6.1	2,539	-0.24%
2024/04/18	0	178.00	0	0.00	172.50	0	2,538	0.00%
2024/04/17	2	179.00	2	176.50	176.50	0	2,529	0.00%
2024/04/16	4	183.25	10	183.30	178.00	-6	2,521	-0.24%