豐祥-KY (5288)-元大-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	25	189.90	0	0.00	189.00	25	65	38.37%
2024/03/22	7	194.29	0	0.00	198.00	7	59	11.74%
2024/03/21	6	193.25	0	0.00	192.50	6	55	10.75%
2024/03/20	5	188.20	0	0.00	193.00	5	54	9.11%
2024/03/19	12	188.25	0	0.00	186.00	12	51	23.19%
2024/03/18	6	189.00	0	0.00	188.00	6	50	11.84%
2024/03/15	2	184.00	0	0.00	184.50	2	48	4.15%
2024/03/14	20	184.13	0	0.00	187.50	20	48	40.89%
2024/03/13	17	183.26	0	0.00	182.50	17	47	35.53%
2022/10/12	1	188.00	1	190.00	187.00	0	145	0.00%
2022/06/09	3	166.00	3	164.50	163.50	0	60	0.00%
2021/07/15	0	0.00	1	161.50	167.00	-1	190	-0.53%
2021/06/04	1	138.00	0	0.00	138.00	1	182	0.55%
2021/04/28	0	0.00	10	153.50	155.00	-10	220	-4.53%
2021/04/27	10	150.00	0	0.00	154.00	10	218	4.58%
2021/04/21	0	0.00	1	142.50	142.00	-1	205	-0.49%
2021/04/07	1	137.00	0	0.00	137.00	1	200	0.50%
2021/03/17	0	0.00	1	144.00	144.00	-1	196	-0.51%
2021/03/05	0	0.00	3	134.00	135.00	-3	181	-1.66%
2021/02/25	3	134.50	0	0.00	134.50	3	165	1.81%
2021/02/02	1	127.00	0	0.00	128.00	1	159	0.63%
2021/01/06	0	0.00	1	116.00	112.50	-1	140	-0.71%
2021/01/05	1	114.00	0	0.00	117.00	1	137	0.73%
2020/11/18	0	0.00	1	105.50	106.00	-1	246	-0.41%
2020/11/13	1	104.00	0	0.00	103.50	1	318	0.31%
2020/09/04	0	0.00	1	111.00	112.50	-1	442	-0.23%
2020/09/03	0	0.00	7	114.86	114.00	-7	434	-1.61%
2020/08/28	1	118.00	0	0.00	117.50	1	435	0.23%
2020/08/26	1	118.50	0	0.00	117.00	1	421	0.24%
2020/08/21	3	105.33	1	108.50	107.50	2	375	0.53%
2020/08/19	5	104.78	1	103.50	102.00	4	341	1.17%
2020/08/18	0	0.00	1	101.50	105.00	-1	313	-0.32%
2020/08/14	1	102.00	0	0.00	102.00	1	311	0.32%
2020/08/05	1	94.50	2	96.60	100.00	-1	315	-0.32%
2020/08/04	1	95.00	0	0.00	95.00	1	332	0.30%
2020/07/27	0	0.00	6	99.60	98.00	-6	361	-1.66%
2020/07/23	5	106.00	2	106.25	109.50	3	335	0.90%
2020/07/21	2	99.85	1	100.00	99.70	1	311	0.32%
2020/07/17	0	0.00	1	97.90	98.20	-1	314	-0.32%
2020/07/16	0	0.00	1	98.20	98.30	-1	317	-0.32%
2020/07/15	0	0.00	1	97.30	97.30	-1	322	-0.31%
2020/07/10	1	95.70	0	0.00	96.30	1	333	0.30%
2020/07/09	1	98.20	0	0.00	97.40	1	336	0.30%
2020/07/08	1	98.30	0	0.00	99.00	1	339	0.29%
2020/07/07	1	99.00	1	99.80	99.30	0	346	0.00%
2020/07/06	0	0.00	2	100.35	101.00	-2	347	-0.58%
2020/07/03	1	97.80	2	98.30	96.50	-1	347	-0.29%
2020/07/02	0	0.00	1	96.40	95.90	-1	357	-0.28%
2020/06/22	1	95.10	0	0.00	95.00	1	365	0.27%
2020/06/18	1	96.60	0	0.00	96.80	1	359	0.28%
2020/06/17	2	97.00	1	97.60	97.60	1	359	0.28%
2020/06/16	0	0.00	2	98.30	97.90	-2	360	-0.56%
2020/06/11	2	99.80	0	0.00	97.70	2	362	0.55%
2020/06/10	1	104.50	0	0.00	102.50	1	356	0.28%
2020/06/05	0	0.00	4	102.75	103.50	-4	356	-1.12%
2020/06/04	2	99.70	2	101.50	99.70	0	345	0.00%
2020/05/26	1	98.60	1	99.70	98.60	0	335	0.00%
2020/05/21	0	0.00	2	97.10	97.00	-2	319	-0.63%
2020/05/13	2	92.80	6	91.85	92.50	-4	302	-1.32%
2020/05/11	4	96.55	0	0.00	93.00	4	287	1.39%
2020/05/08	6	103.50	2	102.00	102.00	4	261	1.53%
2020/04/27	2	90.85	2	91.50	92.00	0	207	0.00%
2020/04/14	3	96.50	3	97.07	96.90	0	167	0.00%
2020/04/06	1	82.70	1	83.40	83.00	0	121	0.00%
2020/03/02	1	121.50	1	123.00	121.50	0	80	0.00%
2020/02/26	0	0.00	1	123.00	121.50	-1	76	-1.30%
2020/02/21	1	121.00	1	122.50	122.00	0	75	0.00%
2020/02/20	1	120.50	1	122.00	121.00	0	75	0.00%
2020/01/13	0	0.00	1	121.00	121.00	-1	77	-1.29%
2020/01/10	1	119.00	0	0.00	118.00	1	76	1.30%
2019/11/15	0	0.00	1	120.00	121.00	-1	131	-0.76%
2019/10/04	0	0.00	1	125.00	125.00	-1	216	-0.46%
2019/10/02	1	125.50	0	0.00	125.50	1	224	0.45%
2019/09/26	1	128.50	1	128.50	128.50	0	230	0.00%
2019/09/17	1	129.00	0	0.00	129.50	1	261	0.38%
2019/09/12	0	0.00	10	133.00	133.00	-10	266	-3.76%
2019/09/10	0	0.00	1	132.50	132.50	-1	272	-0.37%
2019/09/06	0	0.00	8	134.00	133.50	-8	280	-2.85%
2019/08/30	0	0.00	2	131.00	130.00	-2	326	-0.61%
2019/08/28	3	127.50	0	0.00	127.50	3	337	0.89%
2019/08/26	3	127.83	0	0.00	128.00	3	364	0.82%
2019/08/21	1	130.00	0	0.00	130.00	1	385	0.26%
2019/08/16	1	136.50	1	137.00	136.50	0	406	0.00%
2019/08/15	0	0.00	7	138.86	139.00	-7	402	-1.74%
2019/08/13	0	0.00	1	133.50	133.00	-1	397	-0.25%
2019/08/06	0	0.00	2	130.25	131.50	-2	418	-0.48%
2019/08/05	0	0.00	0.2	130.50	130.50	-0.2	425	-0.05%
2019/08/02	0	0.00	1	132.50	132.00	-1	431	-0.23%
2019/07/30	0.1	132.00	0	0.00	133.00	0.1	448	0.02%
2019/07/26	0.1	135.50	1	136.00	135.50	-0.9	450	-0.20%
2019/07/25	1	133.00	4	133.75	134.50	-3	449	-0.67%
2019/07/23	1	130.50	2	132.50	132.50	-1	448	-0.22%
2019/07/22	2	128.75	0	0.00	128.00	2	446	0.45%
2019/07/19	3	128.33	0	0.00	128.50	3	448	0.67%
2019/07/18	1	130.50	0	0.00	129.00	1	449	0.22%
2019/07/17	1	131.00	1	132.50	131.50	0	464	0.00%
2019/07/15	1	132.00	1	132.00	132.00	0	467	0.00%
2019/07/10	3	132.17	1	134.50	135.00	2	473	0.42%
2019/07/08	0	0.00	1	136.00	136.50	-1	491	-0.20%
2019/07/05	2	134.25	0	0.00	135.50	2	496	0.40%
2019/07/04	0	0.00	1	137.50	137.50	-1	509	-0.20%
2019/07/01	0	0.00	1	132.50	136.00	-1	530	-0.19%
2019/06/28	1	127.50	0	0.00	131.00	1	524	0.19%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/25	1	130.00	0	0.00	130.00	1	530	0.19%
2019/06/24	0	0.00	1	133.00	134.00	-1	528	-0.19%
2019/06/21	2	129.50	1	130.50	130.50	1	526	0.19%
2019/06/18	2	132.00	0	0.00	130.50	2	551	0.36%
2019/06/17	1	132.50	0	0.00	134.00	1	553	0.18%
2019/06/13	2	130.00	0	0.00	131.00	2	561	0.36%
2019/06/12	2	129.50	1	130.00	130.50	1	559	0.18%
2019/06/11	1	129.50	0	0.00	129.50	1	565	0.18%
2019/06/06	3	125.33	0	0.00	126.00	3	566	0.53%
2019/06/05	1	133.00	0	0.00	132.00	1	555	0.18%
2019/06/04	1	135.50	0	0.00	132.50	1	558	0.18%
2019/06/03	3	134.50	0	0.00	135.00	3	562	0.53%
2019/05/31	3	141.83	0	0.00	142.00	3	547	0.55%
2019/05/28	1	147.00	1	148.50	148.50	0	582	0.00%
2019/05/27	1	150.50	0	0.00	146.50	1	603	0.17%
2019/05/24	1	150.00	0	0.00	150.00	1	655	0.15%
2019/05/20	0	0.00	1	139.00	142.00	-1	759	-0.13%
2019/05/15	0	0.00	1	146.00	147.00	-1	782	-0.13%
2019/05/09	1	141.00	0	0.00	143.00	1	807	0.12%
2019/05/06	1	147.00	0	0.00	146.50	1	827	0.12%
2019/05/02	2	152.25	0	0.00	151.50	2	846	0.24%
2019/04/30	1	153.50	0	0.00	154.00	1	859	0.12%
2019/04/29	1	147.00	0	0.00	150.50	1	879	0.11%
2019/04/18	0	0.00	2	152.00	150.00	-2	1,031	-0.19%
2019/04/15	0	0.00	2	150.00	154.00	-2	1,089	-0.18%
2019/04/10	2	145.25	1	145.50	145.50	1	1,075	0.09%
2019/04/09	1	141.50	0	0.00	141.50	1	1,065	0.09%
2019/04/08	1	140.00	0	0.00	142.00	1	1,075	0.09%
2019/04/03	0	0.00	2	138.50	139.00	-2	1,074	-0.19%
2019/03/29	1	133.50	0	0.00	134.00	1	1,105	0.09%
2019/03/25	2	130.75	0	0.00	129.50	2	1,236	0.16%
2019/03/14	0	0.00	1	133.00	133.50	-1	1,417	-0.07%
2019/03/06	1	138.00	1	142.00	142.50	0	1,423	0.00%
2019/03/04	2	143.75	1	140.50	141.00	1	1,397	0.07%
2019/02/26	2	144.00	2	142.75	142.50	0	1,352	0.00%
2019/02/25	1	144.50	0	0.00	143.50	1	1,328	0.08%
2019/02/22	7	136.50	7	140.14	135.00	0	1,267	0.00%
2019/02/15	0	0.00	1	126.50	129.50	-1	1,126	-0.09%
2019/02/13	10	125.50	10	122.50	124.50	0	1,094	0.00%
2019/01/30	0	0.00	1	122.50	123.00	-1	1,054	-0.09%
2019/01/29	2	121.75	6	119.00	123.00	-4	1,040	-0.38%
2019/01/28	0	0.00	1	118.50	117.50	-1	1,016	-0.10%
2019/01/25	1	117.00	0	0.00	118.00	1	1,005	0.10%
2019/01/24	2	117.00	0	0.00	116.50	2	997	0.20%
2019/01/23	1	116.50	2	118.25	120.00	-1	985	-0.10%
2019/01/22	1	117.00	0	0.00	116.50	1	971	0.10%
2019/01/21	0	0.00	1	127.50	122.00	-1	955	-0.10%
2019/01/18	1	130.00	1	129.00	130.00	0	933	0.00%
2019/01/17	2	131.00	1	131.00	125.50	1	910	0.11%
2019/01/16	7	131.14	12	128.67	134.00	-5	855	-0.58%
2019/01/15	5	124.00	4	123.00	122.00	1	790	0.13%
2019/01/09	2	117.50	1	114.00	113.50	1	726	0.14%
2019/01/08	6	120.25	1	121.00	119.00	5	700	0.71%
2019/01/07	2	119.00	2	119.00	120.00	0	673	0.00%
2019/01/04	2	112.00	2	111.00	110.50	0	644	0.00%
2018/12/27	1	117.00	1	114.00	113.00	0	606	0.00%
2018/12/24	0	0.00	2	119.00	118.50	-2	554	-0.36%
2018/12/21	2	118.00	0	0.00	122.00	2	515	0.39%
2018/12/20	1	112.50	1	116.00	111.50	0	466	0.00%
2018/12/19	2	114.00	2	116.00	115.00	0	444	0.00%
2018/12/13	2	106.00	1	107.00	108.50	1	318	0.31%
2018/12/11	0	0.00	2	103.75	104.50	-2	215	-0.93%
2018/12/07	1	95.40	0	0.00	93.60	1	132	0.76%
2018/12/06	2	96.30	2	94.00	93.10	0	119	0.00%
2018/12/05	2	97.35	1	94.50	95.00	1	109	0.91%
2018/03/13	0	0.00	1	80.50	80.30	-1	191	-0.52%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音