邑昇 (5291)-元大-草屯券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.20
漲跌
▲0.15
漲幅
+0.55%
成交量
89張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	26.75	2	26.93	27.00	0	96	0.00%
2024/03/06	1	27.65	0	0.00	27.55	1	107	0.93%
2024/02/05	2	26.00	0	0.00	26.15	2	97	2.06%
2024/02/02	1	26.00	0	0.00	26.10	1	96	1.04%
2023/09/08	0	0.00	3	27.25	27.60	-3	78	-3.84%
2023/09/05	0	0.00	1	27.70	27.65	-1	77	-1.30%
2023/09/04	0	0.00	1	27.70	27.65	-1	78	-1.27%
2023/08/25	0	0.00	2	27.50	27.90	-2	84	-2.38%
2023/08/18	0	0.00	1	28.10	28.10	-1	81	-1.23%
2023/08/08	0	0.00	1	29.20	28.95	-1	78	-1.28%
2023/06/16	0	0.00	1	33.00	33.25	-1	93	-1.07%
2023/06/15	1	33.50	0	0.00	33.15	1	89	1.12%
2023/02/17	1	32.25	0	0.00	32.30	1	76	1.31%
2022/12/12	3	34.00	0	0.00	34.10	3	77	3.86%
2022/11/10	0	0.00	1	34.45	34.60	-1	94	-1.06%
2022/11/09	0	0.00	1	34.70	34.60	-1	96	-1.03%
2022/11/08	2	34.00	0	0.00	34.00	2	99	2.01%
2022/11/07	0	0.00	1	35.40	35.65	-1	98	-1.01%
2022/09/02	0	0.00	1	38.60	38.80	-1	115	-0.86%
2022/08/30	1	38.70	1	38.75	38.75	0	131	0.00%
2022/08/22	1	39.50	0	0.00	39.35	1	166	0.60%
2022/06/13	0	0.00	1	39.20	39.05	-1	310	-0.32%
2022/06/10	0	0.00	4	39.95	39.90	-4	310	-1.29%
2022/06/09	3	41.93	0	0.00	41.95	3	299	1.00%
2022/06/08	1	41.65	0	0.00	41.60	1	300	0.33%
2022/06/02	0	0.00	1	43.25	42.80	-1	297	-0.34%
2022/05/27	1	43.75	0	0.00	43.80	1	279	0.36%
2022/05/26	2	42.73	2	42.43	42.90	0	270	0.00%
2022/05/25	1	43.90	4	44.48	42.85	-3	264	-1.13%
2022/05/24	3	44.47	1	44.00	42.10	2	235	0.85%
2022/05/23	3	44.00	1	44.00	44.00	2	205	0.97%
2022/05/17	1	37.75	1	38.25	38.25	0	188	0.00%
2022/03/30	0	0.00	15	39.60	39.90	-15	267	-5.61%
2022/02/17	0	0.00	1	40.50	40.50	-1	254	-0.39%
2022/02/10	0	0.00	1	36.85	36.80	-1	210	-0.48%
2021/12/29	1	36.50	1	36.55	36.65	0	247	0.00%
2021/12/09	2	36.65	0	0.00	36.80	2	252	0.79%
2021/12/08	1	36.80	0	0.00	36.80	1	254	0.39%
2021/12/06	2	36.80	0	0.00	36.80	2	264	0.76%
2021/12/02	1	38.65	0	0.00	37.35	1	268	0.37%
2021/11/25	0	0.00	1	38.05	38.05	-1	277	-0.36%
2021/11/22	0	0.00	1	37.30	37.30	-1	262	-0.38%
2021/11/12	1	36.25	0	0.00	35.85	1	268	0.37%
2021/11/11	1	35.65	0	0.00	35.85	1	271	0.37%
2021/11/10	0	0.00	1	35.50	35.50	-1	268	-0.37%
2021/11/02	0	0.00	2	33.93	33.60	-2	320	-0.62%
2021/11/01	1	33.85	0	0.00	33.90	1	331	0.30%
2021/10/28	3	34.00	0	0.00	34.05	3	359	0.83%
2021/10/27	0	0.00	1	33.80	33.90	-1	376	-0.27%
2021/10/22	0	0.00	1	32.00	31.90	-1	401	-0.25%
2021/10/21	1	32.45	0	0.00	31.85	1	413	0.24%
2021/10/18	1	32.10	1	32.10	32.00	0	504	0.00%
2021/10/12	4	33.08	0	0.00	32.25	4	549	0.73%
2021/10/08	0	0.00	2	36.88	35.45	-2	553	-0.36%
2021/10/05	1	31.25	2	31.05	31.60	-1	595	-0.17%
2021/10/04	2	31.13	2	31.25	31.10	0	637	0.00%
2021/10/01	1	32.85	0	0.00	32.05	1	673	0.15%
2021/09/29	1	33.65	1	33.60	33.80	0	701	0.00%
2021/09/28	1	34.15	1	34.10	34.60	0	747	0.00%
2021/09/27	3	34.65	0	0.00	34.60	3	793	0.38%
2021/09/22	2	34.20	0	0.00	34.20	2	903	0.22%
2021/09/14	1	35.65	1	35.55	35.55	0	988	0.00%
2021/09/13	1	35.75	0	0.00	35.50	1	999	0.10%
2021/09/10	1	35.90	0	0.00	35.85	1	1,012	0.10%
2021/09/06	1	38.15	2	38.20	37.35	-1	1,100	-0.09%
2021/09/03	1	39.40	1	39.05	39.00	0	1,146	0.00%
2021/09/02	1	40.45	1	40.35	40.35	0	1,169	0.00%
2021/09/01	1	41.50	0	0.00	41.35	1	1,209	0.08%
2021/08/23	1	42.55	0	0.00	42.35	1	1,225	0.08%
2021/08/12	1	44.70	0	0.00	44.40	1	1,208	0.08%
2021/08/05	0	0.00	0.4	51.60	51.40	-0.4	1,179	-0.03%
2021/07/30	0	0.00	42	47.80	47.75	-42	1,183	-3.55%
2021/07/29	0	0.00	1	48.45	48.45	-1	1,191	-0.08%
2021/07/28	1	46.65	1	46.20	46.70	0	1,242	0.00%
2021/07/26	0	0.00	5	51.04	51.00	-5	1,249	-0.40%
2021/07/23	2	50.80	0	0.00	50.60	2	1,207	0.17%
2021/07/22	1	47.50	0	0.00	47.80	1	1,180	0.08%
2021/07/21	2	48.30	2	46.75	48.40	0	1,170	0.00%
2021/07/20	1	46.05	1	46.25	45.80	0	1,152	0.00%
2021/07/16	0	0.00	6	47.76	47.65	-6	1,153	-0.52%
2021/07/13	2	48.90	0	0.00	45.20	2	1,169	0.17%
2021/07/09	3	48.72	2	48.78	48.95	1	1,140	0.09%
2021/07/08	0	0.00	1	51.00	51.00	-1	1,155	-0.09%
2021/07/05	2	46.83	1	46.45	45.80	1	1,188	0.08%
2021/07/02	0	0.00	3	45.73	46.55	-3	1,154	-0.26%
2021/07/01	1	43.80	0	0.00	42.35	1	1,110	0.09%
2021/06/30	0	0.00	2	42.45	43.00	-2	1,095	-0.18%
2021/06/29	45	44.02	7	41.10	41.00	38	1,072	3.54%
2021/06/28	1	39.00	2	38.75	40.60	-1	1,006	-0.10%
2021/06/25	6	36.95	2	37.25	36.95	4	956	0.42%
2021/06/23	4	36.38	0	0.00	35.85	4	932	0.43%
2021/06/22	0	0.00	1	35.40	35.45	-1	931	-0.11%
2021/06/21	0	0.00	4	34.96	35.70	-4	920	-0.43%
2021/06/16	2	36.58	0	0.00	36.40	2	871	0.23%
2021/06/11	3	35.58	4	34.45	34.60	-1	805	-0.12%
2021/06/10	8	34.04	0	0.00	34.40	8	754	1.06%
2021/06/09	1	33.90	1	32.60	33.05	0	727	0.00%
2021/06/02	1	30.20	0	0.00	30.35	1	671	0.15%
2021/05/18	0	0.00	2	26.60	27.90	-2	649	-0.31%
2021/05/17	0	0.00	8	25.30	25.60	-8	646	-1.24%
2021/05/14	1	27.90	0	0.00	28.00	1	639	0.16%
2021/05/10	0	0.00	3	32.90	32.80	-3	585	-0.51%
2021/05/07	4	31.35	1	31.00	32.20	3	562	0.53%
2021/05/06	1	30.80	0	0.00	30.60	1	551	0.18%
2021/05/05	15	32.07	6	33.34	30.80	9	536	1.68%
2021/05/04	1	31.65	0	0.00	31.85	1	477	0.21%
2021/05/03	0	0.00	2	29.08	29.05	-2	445	-0.45%
2021/04/22	4	31.91	0	0.00	30.95	4	410	0.98%
2021/04/19	1	31.70	0	0.00	31.70	1	376	0.27%
2021/04/12	0	0.00	10	29.30	29.30	-10	187	-5.34%
2021/03/26	0	0.00	1	25.40	25.20	-1	114	-0.87%
2021/03/17	1	24.35	0	0.00	24.40	1	102	0.97%
2020/12/29	0	0.00	1	23.65	23.45	-1	135	-0.74%
2020/12/01	0	0.00	5	24.15	24.10	-5	177	-2.82%
2020/11/27	0	0.00	11	23.90	23.80	-11	177	-6.19%
2020/11/24	16	25.00	20	24.50	24.20	-4	172	-2.32%
2020/09/08	5	25.30	5	24.67	23.80	0	229	0.00%
2020/09/07	0	0.00	1	24.80	25.10	-1	213	-0.47%
2020/08/19	0	0.00	3	22.55	22.25	-3	198	-1.51%
2020/08/18	3	23.50	1	22.55	22.55	2	198	1.01%
2020/08/14	0	0.00	3	22.40	22.25	-3	195	-1.54%
2020/08/11	0	0.00	3	22.10	22.05	-3	197	-1.52%
2020/07/28	1	21.30	0	0.00	21.25	1	289	0.35%
2020/07/08	0	0.00	7	23.52	23.75	-7	283	-2.47%
2020/07/07	0	0.00	3	23.35	23.45	-3	281	-1.06%
2020/06/19	0	0.00	6	22.70	22.85	-6	289	-2.07%
2020/06/17	5	22.10	0	0.00	22.15	5	290	1.72%
2020/06/16	6	21.95	0	0.00	22.20	6	292	2.05%
2020/06/04	5	22.35	0	0.00	22.35	5	345	1.45%
2020/06/03	1	22.05	0	0.00	21.90	1	343	0.29%
2020/06/01	2	21.85	0	0.00	21.80	2	342	0.58%
2020/05/12	10	23.00	0	0.00	22.80	10	322	3.10%
2020/05/08	10	25.30	5	25.79	25.15	5	307	1.62%
2020/05/07	5	24.16	0	0.00	24.40	5	290	1.72%
2020/05/04	3	22.02	0	0.00	22.00	3	261	1.15%
2020/04/15	0	0.00	8	21.90	21.90	-8	278	-2.87%
2020/04/08	8	19.60	1	19.60	20.10	7	389	1.80%
2020/04/01	1	19.20	0	0.00	19.20	1	427	0.23%
2020/03/31	0	0.00	1	19.20	19.20	-1	431	-0.23%
2020/03/23	1	18.30	0	0.00	17.85	1	544	0.18%
2020/03/20	1	17.50	0	0.00	17.85	1	549	0.18%
2020/03/05	1	25.75	0	0.00	25.35	1	613	0.16%
2020/02/20	10	27.40	0	0.00	27.30	10	660	1.51%
2020/01/30	0	0.00	1	27.70	27.60	-1	1,120	-0.09%
2020/01/09	1	31.00	1	30.65	30.65	0	1,151	0.00%
2019/12/23	1	31.30	0	0.00	30.50	1	975	0.10%
2019/12/20	0	0.00	1	29.95	30.30	-1	907	-0.11%
2019/12/13	1	30.25	1	30.10	30.10	0	916	0.00%
2019/12/11	1	30.00	0	0.00	30.00	1	921	0.11%
2019/12/09	1	29.40	10	29.87	29.95	-9	982	-0.92%
2019/12/06	1	28.60	0	0.00	28.60	1	960	0.10%
2019/12/03	1	27.00	1	27.15	27.50	0	979	0.00%
2019/11/26	5	28.65	0	0.00	28.35	5	1,024	0.49%
2019/11/22	2	28.40	0	0.00	28.05	2	1,123	0.18%
2019/11/20	0	0.00	2	28.75	28.75	-2	1,182	-0.17%
2019/11/18	0	0.00	1	29.15	29.65	-1	1,269	-0.08%
2019/11/15	0	0.00	1	28.75	28.65	-1	1,270	-0.08%
2019/11/14	4	29.28	1	28.90	28.90	3	1,289	0.23%
2019/11/13	0	0.00	2	28.43	28.60	-2	1,326	-0.15%
2019/11/12	2	28.20	0	0.00	28.30	2	1,331	0.15%
2019/11/11	0	0.00	1	27.95	27.80	-1	1,364	-0.07%
2019/11/07	6	28.33	10	29.00	28.20	-4	1,397	-0.29%
2019/11/05	8	31.53	4	31.95	30.65	4	1,335	0.30%
2019/11/04	4	30.76	3	30.65	30.80	1	1,280	0.08%
2019/11/01	16	30.61	28	30.72	30.70	-12	1,249	-0.96%
2019/10/31	8	29.48	3	29.68	29.05	5	1,155	0.43%
2019/10/30	5	30.22	1	30.50	30.50	4	1,117	0.36%
2019/10/29	3	28.60	2	27.90	29.60	1	1,044	0.10%
2019/10/28	2	28.03	11	28.27	28.00	-9	1,004	-0.90%
2019/10/25	10	26.35	0	0.00	26.10	10	967	1.03%
2019/10/23	1	25.70	0	0.00	25.35	1	956	0.10%
2019/10/15	0	0.00	0.7	24.95	25.00	-0.7	926	-0.07%
2019/10/08	0	0.00	1	24.70	24.70	-1	918	-0.11%
2019/10/07	0	0.00	1	25.20	25.00	-1	917	-0.11%
2019/10/04	2	25.35	2	25.50	25.20	0	916	0.00%
2019/10/03	2	25.05	0	0.00	25.25	2	914	0.22%
2019/09/20	2	25.35	2	25.30	25.30	0	880	0.00%
2019/09/16	0	0.00	0.5	26.00	26.15	-0.5	839	-0.07%
2019/09/12	3	28.12	1	27.15	27.10	2	820	0.24%
2019/09/11	0	0.00	3	26.77	26.85	-3	744	-0.40%
2019/09/05	2	27.20	4	26.88	26.55	-2	696	-0.29%
2019/09/02	2	27.70	0	0.00	27.35	2	658	0.30%
2019/08/30	0	0.00	2	27.15	27.00	-2	643	-0.31%
2019/08/29	2	27.15	1	27.10	26.90	1	633	0.16%
2019/08/27	2	29.80	2	28.65	28.90	0	559	0.00%
2019/08/26	1	27.95	1	29.20	28.60	0	503	0.00%
2019/08/22	1	26.85	1	27.15	27.15	0	430	0.00%
2019/08/21	1	26.60	2	26.78	26.35	-1	398	-0.25%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/16	0	0.00	3	24.27	23.85	-3	271	-1.11%
2019/08/14	0	0.00	2	23.70	23.00	-2	200	-1.00%
2019/08/13	0	0.00	2	22.70	22.20	-2	158	-1.26%
2019/08/12	0	0.00	10	21.60	21.90	-10	123	-8.08%
2019/06/10	1	17.60	0	0.00	17.80	1	280	0.36%
2019/05/09	1	19.50	0	0.00	19.40	1	290	0.34%
2019/05/02	1	20.45	0	0.00	20.60	1	280	0.36%
2019/04/30	10	20.00	1	19.90	20.45	9	279	3.22%
2019/04/23	0	0.00	1	20.85	21.05	-1	266	-0.38%
2019/04/18	4	21.10	0	0.00	20.90	4	264	1.51%
2019/04/11	1	22.80	0	0.00	21.90	1	224	0.45%
2019/04/10	1	21.75	3	22.40	22.40	-2	192	-1.04%
2019/03/28	2	20.25	2	19.90	20.00	0	142	0.00%
2019/03/27	2	20.85	6	20.52	19.90	-4	136	-2.93%
2019/01/21	0	0.00	3	16.40	16.40	-3	76	-3.90%
2019/01/18	3	16.15	0	0.00	16.40	3	76	3.91%
2018/12/18	0	0.00	5	16.10	16.10	-5	78	-6.36%
2018/10/26	0	0.00	1	14.05	14.35	-1	298	-0.33%
2018/10/09	3	15.28	0	0.00	15.30	3	285	1.05%
2018/10/08	2	15.60	0	0.00	15.65	2	284	0.70%
2018/09/10	2	15.80	0	0.00	15.65	2	267	0.75%
2018/09/07	2	16.00	0	0.00	15.75	2	265	0.75%
2018/09/06	2	16.30	0	0.00	16.30	2	257	0.78%
2018/09/03	1	16.70	2	17.65	16.80	-1	241	-0.41%
2018/08/30	2	18.40	0	0.00	17.30	2	218	0.92%
2018/08/24	15	18.42	28	18.58	18.10	-13	164	-7.90%
2018/08/23	10	17.50	6	17.39	17.50	4	98	4.04%
2018/08/14	1	15.75	0	0.00	16.00	1	55	1.79%