杰力 (5299)-元大-草屯券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	90.00	0	0.00	91.10	1	86	1.15%
2024/11/28	1	86.30	0	0.00	87.10	1	88	1.13%
2024/11/22	0	0.00	0.1	91.70	90.90	-0.1	93	-0.05%
2024/11/14	0	0.00	0	93.80	92.30	0	97	-0.01%
2024/10/17	0	0.00	0.1	102.00	101.00	-0.1	119	-0.07%
2024/09/19	0	0.00	1	99.90	101.50	-1	147	-0.68%
2024/09/16	1	101.50	0	0.00	101.50	1	145	0.69%
2024/09/06	0	0.00	1	101.00	100.50	-1	159	-0.63%
2024/08/30	0	0.00	2	108.00	107.50	-2	162	-1.23%
2024/08/28	2	106.25	0	0.00	106.00	2	163	1.22%
2024/08/27	1	107.50	1	108.00	107.00	0	168	0.00%
2024/08/26	0	0.00	3	108.00	107.00	-3	185	-1.61%
2024/08/22	1	105.00	0	0.00	104.50	1	187	0.53%
2024/08/20	0	0.00	0.5	105.43	104.50	-0.5	192	-0.26%
2024/08/19	0	0.00	0.2	105.01	105.50	-0.2	195	-0.10%
2024/08/16	0.3	103.00	2.5	103.39	103.50	-2.3	195	-1.17%
2024/08/15	0.2	102.50	2.2	102.95	102.50	-2	194	-1.00%
2024/08/13	1	100.50	0	0.00	101.00	1	195	0.51%
2024/08/12	0	0.00	1	99.70	100.00	-1	195	-0.51%
2024/08/09	2	101.01	0.6	101.52	100.50	1.5	193	0.75%
2024/08/08	0	0.00	0	100.54	99.40	0	195	-0.01%
2024/08/07	0	0.00	0.6	100.00	100.50	-0.6	200	-0.28%
2024/08/05	0	0.00	1	98.50	95.10	-1	212	-0.47%
2024/08/02	0	0.00	1	105.50	102.50	-1	208	-0.48%
2024/08/01	0	0.00	0.2	106.49	106.00	-0.2	211	-0.09%
2024/07/31	1	105.50	0	105.50	104.00	1	213	0.45%
2024/07/30	0.2	103.38	4.3	104.35	104.50	-4.1	215	-1.90%
2024/07/29	1.4	104.54	0.4	104.63	104.00	1	216	0.45%
2024/07/26	0	0.00	1	107.00	107.50	-1	221	-0.45%
2024/07/23	0	0.00	0.5	112.15	112.50	-0.5	222	-0.24%
2024/07/22	2.5	110.40	0.8	110.00	109.50	1.8	223	0.79%
2024/07/19	1.1	114.50	0.2	114.79	113.00	0.8	221	0.37%
2024/07/17	1	118.00	0	0.00	117.50	1	220	0.45%
2024/07/11	0	0.00	0.3	119.07	120.00	-0.3	228	-0.11%
2024/07/10	1.3	116.50	0.5	117.00	116.00	0.8	229	0.35%
2024/07/09	1.1	116.54	0.4	117.00	117.50	0.7	232	0.30%
2024/07/05	1.1	117.45	1	117.50	119.50	0.1	229	0.05%
2024/07/04	3	116.72	0.1	117.00	117.00	2.8	226	1.25%
2024/07/02	2.5	117.00	0	0.00	117.00	2.5	229	1.09%
2024/07/01	0	0.00	1	117.50	117.00	-1	229	-0.44%
2024/06/28	1	118.50	1	118.50	118.00	0	229	0.00%
2024/06/26	2.1	115.96	2	116.50	116.50	0.1	226	0.02%
2024/06/25	1	114.00	0	0.00	114.50	1	225	0.44%
2024/06/18	1	117.00	0	0.00	115.00	1	237	0.42%
2024/06/17	0	0.00	1	115.50	116.50	-1	236	-0.42%
2024/06/14	1	113.50	1	114.00	114.00	0	231	0.00%
2024/06/11	0	0.00	1	114.00	112.50	-1	228	-0.44%
2024/06/05	0.2	111.50	0	0.00	111.50	0.2	233	0.09%
2024/06/04	0	0.00	1	112.00	111.50	-1	234	-0.43%
2024/05/31	2	114.00	1	114.00	113.00	1	238	0.42%
2024/05/30	7	115.00	9	116.11	115.50	-2	233	-0.86%
2024/05/29	1	112.00	1	112.50	113.50	0	214	0.00%
2024/05/28	0	0.00	2	110.50	112.00	-2	210	-0.95%
2024/05/27	0.4	110.50	0	0.00	110.00	0.4	208	0.19%
2024/05/23	1	107.50	0	0.00	108.50	1	206	0.48%
2024/05/21	1	107.50	0	0.00	107.00	1	207	0.48%
2024/05/16	2	107.25	0	0.00	106.50	2	207	0.96%
2024/05/14	0	0.00	4	106.50	106.50	-4	211	-1.89%
2024/05/13	2	105.00	0	0.00	105.00	2	212	0.94%
2024/05/10	2	105.50	0	0.00	105.00	2	206	0.97%
2024/05/08	1	100.00	0	0.00	99.80	1	193	0.52%
2024/05/03	2	100.00	0	0.00	102.00	2	185	1.08%
2024/04/22	1	97.50	0	0.00	95.70	1	169	0.59%
2024/04/19	3	99.57	0	0.00	98.00	3	166	1.80%
2024/04/18	2	100.00	0	0.00	100.00	2	162	1.23%
2024/04/17	1	102.00	0	0.00	101.50	1	157	0.63%
2024/04/16	1	99.60	1	99.90	100.50	0	157	0.00%
2024/04/15	2	105.00	0	0.00	103.00	2	151	1.32%
2024/04/11	1	109.00	0	0.00	108.50	1	144	0.69%
2024/04/09	1	109.00	0	0.00	109.50	1	143	0.70%
2024/04/08	1	109.50	0	0.00	110.00	1	142	0.70%
2024/03/28	1	112.50	1	112.50	112.50	0	139	0.00%
2024/03/26	0	0.00	1	114.50	112.50	-1	137	-0.73%
2024/03/25	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/22	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/21	1	115.00	0	0.00	113.50	1	133	0.75%
2024/03/04	0	0.00	1	125.50	126.00	-1	134	-0.74%
2024/02/27	1	126.50	1	128.00	127.00	0	140	0.00%
2024/02/26	1	125.50	1	127.50	129.00	0	143	0.00%
2024/02/22	1	126.50	0	0.00	126.50	1	143	0.69%
2024/02/15	0	0.00	1	124.50	125.00	-1	139	-0.72%
2024/02/05	0	0.00	1	122.00	121.50	-1	136	-0.73%
2024/02/02	1	124.00	0	0.00	123.50	1	134	0.75%
2024/02/01	0	0.00	1	123.50	125.00	-1	132	-0.75%
2024/01/29	1	124.50	0	0.00	124.50	1	130	0.77%
2024/01/25	2	126.50	1	128.50	124.50	1	133	0.75%
2024/01/24	2	125.75	4	127.00	126.50	-2	137	-1.45%
2024/01/22	1	125.50	1	127.00	125.50	0	136	0.00%
2024/01/18	1	124.00	1	124.00	123.00	0	136	0.00%
2024/01/17	3	124.50	1	126.00	124.00	2	137	1.46%
2024/01/16	1	125.00	1	126.00	125.00	0	136	0.00%
2024/01/11	1	124.02	0	0.00	124.50	1	139	0.72%
2024/01/10	0	0.00	1	126.00	124.50	-1	145	-0.69%
2024/01/09	1	125.50	1	125.50	124.00	0	156	0.00%
2024/01/05	1	127.50	2	128.00	127.50	-1	156	-0.64%
2024/01/04	0	0.00	1	128.50	127.00	-1	155	-0.64%
2024/01/03	1	129.50	0	0.00	128.50	1	155	0.64%
2024/01/02	0	0.00	1	133.50	131.00	-1	153	-0.65%
2023/12/29	1	132.00	0	0.00	132.00	1	152	0.65%
2023/12/28	0	0.00	2	132.50	132.00	-2	152	-1.31%
2023/12/26	1	131.00	0	0.00	131.00	1	149	0.67%
2023/12/25	0	0.00	1	129.50	129.50	-1	148	-0.67%
2023/12/21	2	128.50	1	129.50	128.50	1	148	0.67%
2023/12/20	1	127.00	2	129.75	129.00	-1	148	-0.67%
2023/12/19	0	0.00	1	128.00	128.00	-1	146	-0.68%
2023/12/15	1	133.00	0	0.00	132.00	1	145	0.69%
2023/12/12	1	132.00	0	0.00	131.50	1	148	0.67%
2023/12/11	0	0.00	1	133.00	132.50	-1	149	-0.67%
2023/12/08	1	132.00	0	0.00	132.00	1	149	0.67%
2023/12/06	0	0.00	4	132.25	132.00	-4	148	-2.69%
2023/12/05	1	131.50	1	131.00	130.50	0	148	0.00%
2023/12/04	1	133.50	1	132.50	132.00	0	152	0.00%
2023/12/01	1	134.00	6	134.50	134.00	-5	152	-3.29%
2023/11/30	0	0.00	2	137.00	135.50	-2	152	-1.31%
2023/11/29	6	135.83	7	137.43	135.50	-1	146	-0.68%
2023/11/27	1	131.00	4	133.50	131.00	-3	136	-2.19%
2023/11/24	6	132.50	1	132.00	133.00	5	135	3.69%
2023/11/23	1	131.00	0	0.00	128.50	1	131	0.76%
2023/11/22	1	129.50	0	0.00	130.00	1	127	0.78%
2023/11/21	0	0.00	2	127.50	128.00	-2	125	-1.60%
2023/11/20	1	127.00	1	127.50	126.50	0	124	0.00%
2023/11/17	0	0.00	1	123.00	122.50	-1	118	-0.84%
2023/11/15	3	121.67	1	122.50	122.00	2	118	1.69%
2023/11/13	0	0.00	1	118.00	118.50	-1	118	-0.84%
2023/11/10	1	121.00	0	0.00	120.50	1	118	0.84%
2023/11/08	0	0.00	0.1	121.00	120.50	-0.1	120	-0.05%
2023/11/07	0	0.00	2	118.75	119.00	-2	120	-1.66%
2023/11/06	0	0.00	1	119.50	120.50	-1	121	-0.82%
2023/11/03	2	118.00	0	0.00	118.00	2	124	1.61%
2023/11/02	0	0.00	1	118.00	117.00	-1	125	-0.80%
2023/11/01	1	118.47	1	117.50	114.50	0	124	0.01%
2023/10/31	0.1	120.00	0	0.00	120.00	0.1	119	0.04%
2023/10/30	0	0.00	1	122.00	122.00	-1	120	-0.83%
2023/10/26	1	122.50	0	0.00	122.00	1	128	0.78%
2023/10/25	0	0.00	1	124.50	124.50	-1	130	-0.76%
2023/10/24	1	123.50	0	0.00	123.00	1	137	0.73%
2023/10/20	1	122.50	0	0.00	123.50	1	145	0.69%
2023/10/19	1	124.00	0	0.00	124.50	1	145	0.69%
2023/10/17	0	0.00	2.2	126.66	131.00	-2.2	140	-1.54%
2023/10/16	0	0.00	1	125.50	125.00	-1	130	-0.79%
2023/10/12	4	123.50	0	0.00	124.50	4	133	3.00%
2023/09/25	2	125.75	0	0.00	125.00	2	153	1.31%
2023/09/22	1	122.50	1	123.50	123.50	0	153	0.00%
2023/09/21	0.2	123.50	0	0.00	122.50	0.2	153	0.11%
2023/09/20	0	0.00	1	124.00	122.50	-1	154	-0.65%
2023/09/18	1	128.50	0	0.00	128.50	1	157	0.64%
2023/09/15	2	126.75	0	0.00	126.50	2	155	1.29%
2023/09/13	0	0.00	5	126.10	125.50	-5	157	-3.18%
2023/09/07	1	125.50	4	125.00	124.00	-3	200	-1.49%
2023/09/05	2	122.00	0	0.00	122.50	2	195	1.02%
2023/09/04	1	119.00	0	0.00	119.50	1	193	0.52%
2023/08/31	1	115.50	1	115.00	115.50	0	192	0.00%
2023/08/30	1	114.50	0	0.00	115.00	1	192	0.52%
2023/08/28	0	0.00	1	110.00	110.50	-1	191	-0.52%
2023/08/25	1	110.50	0	0.00	109.50	1	192	0.52%
2023/08/18	1	109.00	0	0.00	108.50	1	199	0.50%
2023/08/17	0	0.00	2	107.25	109.50	-2	199	-1.00%
2023/08/10	0	0.00	1	112.00	112.50	-1	204	-0.49%
2023/08/09	2	113.00	1	111.00	112.00	1	204	0.49%
2023/08/08	0	0.00	1	117.00	114.00	-1	202	-0.49%
2023/08/02	1	118.50	2	121.25	118.50	-1	200	-0.50%
2023/08/01	1	123.00	0	0.00	121.50	1	201	0.50%
2023/07/31	1	123.00	1	124.00	122.00	0	200	0.00%
2023/07/28	1	122.50	2	123.00	122.50	-1	195	-0.51%
2023/07/27	6	122.08	0	0.00	121.00	6	192	3.11%
2023/07/26	0	0.00	1	127.00	128.50	-1	186	-0.53%
2023/07/25	3	127.67	1	129.00	128.50	2	182	1.09%
2023/07/24	0	0.00	5	127.20	127.50	-5	181	-2.75%
2023/07/21	1	127.50	0	0.00	128.50	1	183	0.54%
2023/07/20	1	128.00	0	0.00	128.50	1	188	0.53%
2023/07/19	0	0.00	2	129.25	127.50	-2	189	-1.05%
2023/07/18	1	127.50	1	129.50	128.00	0	192	0.00%
2023/07/17	2	128.00	0	0.00	128.00	2	195	1.02%
2023/07/14	1	127.00	0	0.00	128.00	1	197	0.51%
2023/07/13	1	126.50	0	0.00	126.00	1	197	0.51%
2023/07/06	1	131.00	1	133.00	131.00	0	214	0.00%
2023/07/05	1	132.50	1	133.00	131.50	0	231	0.00%
2023/07/04	0	0.00	2	131.25	131.50	-2	231	-0.86%
2023/07/03	1	131.50	0	0.00	128.50	1	230	0.43%
2023/06/30	0	0.00	1	131.00	130.50	-1	227	-0.44%
2023/06/29	1	128.50	1	129.00	129.00	0	230	0.00%
2023/06/28	1	128.50	5	129.00	128.00	-4	231	-1.73%
2023/06/27	4	129.63	2	128.50	128.50	2	233	0.86%
2023/06/26	3	130.83	3	130.17	130.00	0	234	0.00%
2023/06/21	1	132.50	2	131.75	132.50	-1	234	-0.43%
2023/06/20	0	0.00	1	132.00	132.00	-1	234	-0.43%
2023/06/19	2	133.25	0	0.00	132.50	2	234	0.85%
2023/06/16	3	135.00	0	0.00	134.50	3	232	1.29%
2023/06/15	3	137.17	0	0.00	136.50	3	233	1.29%
2023/06/14	3	136.83	0	142.00	137.00	3	232	1.29%
2023/06/13	1	137.50	16	139.16	143.00	-15	212	-7.07%
2023/06/12	1	132.50	0	0.00	132.50	1	192	0.52%
2023/06/09	1	131.50	0	0.00	131.00	1	192	0.52%
2023/06/08	3	131.67	0	0.00	130.50	3	195	1.53%
2023/06/07	2	131.00	1	131.50	131.50	1	200	0.51%
2023/06/06	0	0.00	4	132.38	131.00	-4	201	-1.98%
2023/06/01	2	134.00	0	0.00	133.50	2	210	0.95%
2023/05/31	1	133.50	1	135.00	134.00	0	212	0.00%
2023/05/30	2	133.25	0	0.00	132.00	2	213	0.94%
2023/05/29	1	135.00	1	137.00	136.00	0	213	0.00%
2023/05/26	1	132.00	0	0.00	133.50	1	213	0.47%
2023/05/25	1	132.00	3	131.50	131.50	-2	213	-0.94%
2023/05/24	1	131.00	0	0.00	131.50	1	214	0.47%
2023/05/23	2	131.75	1	131.00	131.00	1	218	0.46%
2023/05/22	3	130.50	0	0.00	131.00	3	224	1.33%
2023/05/19	1	130.00	7	132.07	129.50	-6	227	-2.63%
2023/05/18	7	131.43	0	0.00	131.00	7	228	3.06%
2023/05/17	1	129.00	0	0.00	130.50	1	231	0.43%
2023/05/16	1	130.00	0	0.00	129.00	1	230	0.43%
2023/05/11	1	126.00	3	126.50	125.00	-2	237	-0.84%
2023/05/10	2	128.50	0	0.00	128.00	2	247	0.81%
2023/05/09	1	130.00	1	128.50	128.50	0	251	0.00%
2023/05/08	1	130.00	2	131.50	131.00	-1	252	-0.40%
2023/05/05	0	0.00	2	127.50	127.00	-2	255	-0.78%
2023/05/04	3	126.83	2	127.00	127.00	1	263	0.38%
2023/05/03	1	128.00	0	0.00	127.50	1	273	0.37%
2023/05/02	0	0.00	7	128.00	128.00	-7	278	-2.51%
2023/04/28	6	126.92	0	0.00	127.50	6	286	2.09%
2023/04/27	0	0.00	4	124.38	124.00	-4	286	-1.40%
2023/04/26	1	124.00	0	0.00	123.50	1	286	0.35%
2023/04/25	0	0.00	2	124.25	123.50	-2	290	-0.69%
2023/04/21	2	132.50	1	131.50	130.00	1	308	0.32%
2023/04/20	3	137.33	2	138.25	135.00	1	305	0.33%
2023/04/19	3	138.83	0	0.00	139.00	3	304	0.99%
2023/04/18	1	141.00	0	0.00	139.50	1	303	0.33%
2023/04/17	0	0.00	3	143.00	142.00	-3	303	-0.99%
2023/04/14	0	0.00	1	140.50	140.00	-1	298	-0.33%
2023/04/13	4	139.38	0	0.00	138.00	4	297	1.35%
2023/04/12	1	140.50	0	0.00	141.00	1	294	0.34%
2023/04/10	0	0.00	6	138.33	138.00	-6	280	-2.14%
2023/04/07	2	132.25	2	133.50	132.00	0	264	0.00%
2023/04/06	1	131.50	1	131.50	132.00	0	263	0.00%
2023/03/31	1	132.00	0	0.00	131.50	1	263	0.38%
2023/03/30	1	131.50	4	131.25	131.50	-3	263	-1.14%
2023/03/29	1	129.50	0	0.00	130.50	1	262	0.38%
2023/03/28	1	131.00	0	0.00	128.50	1	261	0.38%
2023/03/27	0	0.00	3	132.33	132.50	-3	259	-1.16%
2023/03/23	0	0.00	2	130.00	130.00	-2	257	-0.78%
2023/03/21	0	0.00	1	127.50	127.50	-1	257	-0.39%
2023/03/16	1	123.50	0	0.00	122.50	1	259	0.39%
2023/03/15	0	0.00	1	124.00	124.00	-1	263	-0.38%
2023/03/13	2	125.00	2	122.00	125.00	0	274	0.00%
2023/03/10	2	126.75	5	128.10	126.50	-3	280	-1.07%
2023/03/08	0	0.00	1	131.50	132.00	-1	297	-0.34%
2023/03/07	1	130.50	0	0.00	130.50	1	305	0.33%
2023/02/24	1	131.00	2	131.00	131.00	-1	393	-0.25%
2023/02/21	1	134.00	6	135.00	135.50	-5	411	-1.22%
2023/02/20	5	135.10	1	137.00	134.00	4	414	0.96%
2023/02/17	1	133.00	4	132.63	132.00	-3	414	-0.72%
2023/02/16	0	130.50	1	132.00	132.50	-1	417	-0.24%
2023/02/15	1	129.00	0	0.00	129.00	1	430	0.23%
2023/02/10	0	0.00	1	131.50	129.00	-1	450	-0.22%
2023/02/09	9	133.39	0	0.00	132.00	9	460	1.95%
2023/02/08	1	135.50	8	133.56	135.00	-7	456	-1.53%
2023/02/07	5	130.10	0	0.00	130.00	5	445	1.12%
2023/02/06	7	128.86	1	127.50	129.00	6	443	1.35%
2023/02/03	0	0.00	4	129.25	129.00	-4	442	-0.90%
2023/02/02	0	0.00	1	130.00	130.50	-1	438	-0.23%
2023/02/01	1	127.00	17.3	127.66	129.50	-16.3	430	-3.79%
2023/01/31	1	125.00	1	126.50	126.50	0	420	0.00%
2023/01/30	4	123.75	2	126.25	125.00	2	415	0.48%
2023/01/17	0.3	120.00	0	0.00	120.00	0.3	408	0.07%
2023/01/16	3	119.17	0	0.00	119.50	3	408	0.73%
2023/01/13	6	120.08	6	120.92	119.00	0	407	0.00%
2023/01/12	2	125.25	1	125.00	121.00	1	402	0.25%
2023/01/04	1	113.50	0	0.00	112.50	1	377	0.27%
2022/12/14	0	0.00	3	114.50	118.00	-3	399	-0.75%
2022/12/06	14	123.46	0	0.00	120.50	14	391	3.58%
2022/12/05	0	0.00	10	126.55	126.50	-10	389	-2.57%
2022/12/02	16	125.63	16	126.75	125.00	0	389	0.00%
2022/12/01	1	125.50	3	126.00	125.00	-2	384	-0.52%
2022/11/29	0	0.00	1	127.50	125.00	-1	366	-0.27%
2022/11/28	5	127.30	1	128.00	127.50	4	357	1.12%
2022/11/25	17	125.29	18	126.03	126.00	-1	341	-0.29%
2022/11/24	8	118.63	9	119.83	121.50	-1	308	-0.32%
2022/11/23	5	114.20	4	113.50	117.50	1	287	0.35%
2022/11/22	0	110.00	0	0.00	109.50	0	262	0.00%
2022/11/18	17	113.94	1	120.50	113.00	16	266	6.01%
2022/11/16	10	108.75	10	111.50	111.50	0	249	0.00%
2022/11/15	0	0.00	2	111.50	111.50	-2	245	-0.82%
2022/11/14	2	110.00	12	108.92	109.50	-10	243	-4.11%
2022/11/11	12	106.75	15	109.50	111.50	-3	241	-1.24%
2022/11/09	15	104.00	0	0.00	103.50	15	225	6.64%
2022/11/08	3	104.83	1	101.50	101.00	2	223	0.90%
2022/11/03	1	93.60	0	0.00	94.60	1	207	0.48%
2022/11/02	0	0.00	19.5	93.18	93.90	-19.5	210	-9.26%
2022/11/01	0	0.00	27	91.48	92.20	-27	218	-12.38%
2022/10/27	0	0.00	1.6	90.74	90.90	-1.6	224	-0.71%
2022/10/26	1	89.60	0.1	89.28	88.50	0.9	228	0.41%
2022/10/25	0	0.00	0.1	89.81	88.80	-0.1	239	-0.04%
2022/10/24	2	91.15	2.2	92.63	90.10	-0.2	251	-0.06%
2022/10/21	2	89.85	0	0.00	89.20	2	258	0.77%
2022/10/20	1	90.30	1	91.20	90.90	0	258	0.00%
2022/10/18	0	0.00	0.2	92.20	92.00	-0.2	262	-0.06%
2022/10/14	0	0.00	1.1	88.73	91.00	-1.1	268	-0.41%
2022/10/13	1	87.30	0	0.00	85.00	1	270	0.37%
2022/10/12	0	0.00	1	90.60	91.30	-1	268	-0.37%
2022/10/11	0	0.00	0	91.30	92.40	0	272	0.00%
2022/10/07	1	96.20	0	0.00	95.60	1	272	0.37%
2022/10/04	1	102.00	0	0.00	103.50	1	275	0.36%
2022/09/29	0	0.00	1.9	98.34	99.20	-1.9	283	-0.66%
2022/09/28	0	94.80	0	0.00	93.90	0	283	0.02%
2022/09/26	1.3	102.71	0.5	101.76	99.90	0.8	286	0.26%
2022/09/22	1	107.50	0	0.00	109.50	1	294	0.34%
2022/09/20	0	111.00	0.2	111.00	109.50	-0.2	298	-0.06%
2022/09/19	0	0.00	0	111.00	109.00	0	301	-0.01%
2022/09/16	0	0.00	0.2	112.00	110.50	-0.2	304	-0.07%
2022/09/15	0	0.00	0.3	114.50	112.00	-0.3	311	-0.10%
2022/09/13	1.1	113.53	0.7	114.23	113.00	0.4	320	0.13%
2022/09/12	0	0.00	0.1	114.30	113.50	-0.1	325	-0.03%
2022/09/08	2	109.75	0.4	112.00	114.00	1.6	329	0.49%
2022/09/07	1.3	111.00	0.5	111.10	110.00	0.8	335	0.23%
2022/09/06	0.1	116.00	0.2	116.00	115.00	-0.1	332	-0.02%
2022/09/05	1.1	119.55	1.4	119.63	119.50	-0.2	334	-0.07%
2022/09/02	1	125.50	0	0.00	123.00	1	337	0.30%
2022/08/30	2	127.50	0	0.00	128.00	2	352	0.57%
2022/08/18	0	0.00	3.2	130.85	131.00	-3.2	412	-0.77%
2022/08/17	0	0.00	3.3	128.06	127.50	-3.3	405	-0.81%
2022/08/16	4.2	127.80	0.4	126.65	127.00	3.8	408	0.94%
2022/08/15	8	128.75	1.2	129.50	128.50	6.8	409	1.66%
2022/08/12	0	0.00	3	125.67	126.00	-3	405	-0.74%
2022/08/11	3	121.17	0	0.00	120.50	3	401	0.75%
2022/08/10	1	119.00	0	0.00	117.50	1	399	0.25%
2022/08/08	0.2	121.56	0	0.00	121.00	0.2	400	0.04%
2022/08/05	0	131.00	0.3	130.60	130.00	-0.2	394	-0.06%
2022/08/04	0	0.00	1.5	126.42	128.50	-1.5	395	-0.38%
2022/08/03	2.1	127.97	0.3	127.00	126.00	1.7	395	0.44%
2022/08/01	3	134.83	0.1	135.50	134.00	2.9	394	0.73%
2022/07/29	4	145.75	1	146.00	148.00	3	386	0.78%
2022/07/26	0.1	142.50	0	0.00	142.00	0.1	377	0.02%
2022/07/22	0.2	147.05	0	0.00	145.50	0.2	375	0.05%
2022/07/21	0.2	144.50	0	144.50	148.00	0.2	376	0.04%
2022/07/15	0.2	137.00	0	0.00	137.00	0.2	368	0.05%
2022/07/14	1	129.00	0	0.00	134.00	1	368	0.27%
2022/07/13	0	0.00	2	130.50	130.00	-2	368	-0.54%
2022/07/12	0.1	129.00	0	0.00	126.00	0.1	371	0.02%
2022/07/07	1	129.50	0	0.00	133.00	1	384	0.26%
2022/07/06	0	0.00	2	130.50	130.00	-2	383	-0.52%
2022/07/05	2	134.25	0	0.00	135.00	2	383	0.52%
2022/07/04	0	137.00	0	0.00	135.00	0	378	0.00%
2022/07/01	0	138.17	0	0.00	135.50	0	380	0.01%
2022/06/30	3.1	146.32	1	145.00	142.00	2.1	376	0.56%
2022/06/28	2	154.75	0	0.00	153.50	2	372	0.54%
2022/06/27	0	0.00	4	159.00	159.50	-4	376	-1.06%
2022/06/24	3	156.33	1	158.50	155.50	2	372	0.54%
2022/06/23	3	156.16	0	0.00	155.00	3	370	0.82%
2022/06/22	1.1	163.98	0.1	162.00	158.00	1	365	0.28%
2022/06/21	1	166.52	1	169.00	169.50	0	358	0.01%
2022/06/20	3	169.66	0	0.00	166.00	3	373	0.81%
2022/06/17	1	176.00	0	0.00	173.00	1	367	0.27%
2022/06/16	1.1	186.41	1	188.00	177.00	0.1	362	0.03%
2022/06/14	1	182.00	1	185.00	185.50	0	360	0.00%
2022/06/13	1	186.00	0	0.00	185.00	1	359	0.28%
2022/06/10	2	189.00	1	190.00	190.00	1	358	0.28%
2022/06/07	0	0.00	5	193.50	192.00	-5	346	-1.44%
2022/06/02	58	191.68	7	195.50	190.50	51	337	15.13%
2022/06/01	0	0.00	42	193.95	193.00	-42	326	-12.88%
2022/05/30	0	0.00	3	182.50	186.00	-3	301	-0.99%
2022/05/27	2.1	177.02	2	177.25	177.50	0.1	292	0.02%
2022/05/26	1	177.48	0	0.00	175.00	1	294	0.34%
2022/05/25	1	178.00	0	0.00	177.50	1	296	0.34%
2022/05/24	3	179.49	0	0.00	176.00	3	303	1.00%
2022/05/18	1	183.50	2	184.00	182.00	-1	313	-0.32%
2022/05/17	0	0.00	3	182.00	182.50	-3	318	-0.94%
2022/05/16	3	179.00	3	182.50	178.50	0	317	0.00%
2022/05/12	3	179.00	0	0.00	177.50	3	320	0.94%
2022/05/10	1	174.00	1	179.00	180.50	0	332	0.00%
2022/05/06	2	174.25	2	178.00	178.00	0	339	0.00%
2022/05/05	0	0.00	1	178.00	179.00	-1	340	-0.29%
2022/05/04	2	178.00	3	179.67	175.00	-1	340	-0.29%
2022/05/03	1	169.50	0	0.00	169.50	1	335	0.30%
2022/04/27	0	165.75	0	0.00	167.00	0	361	0.01%
2022/04/25	2	173.25	0	0.00	174.00	2	362	0.55%
2022/04/20	0	0.00	1	181.00	179.00	-1	396	-0.25%
2022/04/19	1	178.00	0	0.00	176.50	1	405	0.25%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	1	182.00	1	185.00	182.00	0	425	0.00%
2022/04/14	1	177.50	0	0.00	177.00	1	448	0.23%
2022/04/12	2	172.75	0	0.00	176.00	2	511	0.39%
2022/04/11	3	179.49	0	0.00	175.50	3	625	0.48%
2022/04/08	3	183.00	0	0.00	182.00	3	693	0.43%
2022/04/06	0.2	186.50	0	0.00	185.50	0.2	697	0.02%
2022/03/31	0	0.00	4	192.50	191.00	-4	697	-0.57%
2022/03/30	0	0.00	1	194.00	191.50	-1	697	-0.14%
2022/03/29	1	188.50	0	0.00	188.50	1	693	0.14%
2022/03/25	6	188.00	0	0.00	188.00	6	701	0.86%
2022/03/23	0	0.00	6	195.92	190.00	-6	706	-0.85%
2022/03/17	0	0.00	1	187.00	188.00	-1	710	-0.14%
2022/03/16	1	183.50	1	184.00	183.50	0	709	0.00%
2022/03/15	2	185.75	2	185.75	182.50	0	710	0.00%
2022/03/09	0	0.00	1	180.50	180.00	-1	718	-0.14%
2022/03/08	4	177.75	0	0.00	175.50	4	726	0.55%
2022/03/07	1	178.50	0	0.00	179.00	1	727	0.14%
2022/03/04	5	186.50	0	0.00	187.00	5	736	0.68%
2022/03/03	0	0.00	5	190.50	188.50	-5	743	-0.67%
2022/03/02	5	186.00	0	0.00	188.00	5	748	0.67%
2022/02/25	0	0.00	1	184.50	185.50	-1	755	-0.13%
2022/02/24	1	185.50	1	185.50	184.00	0	764	0.00%
2022/02/23	1	189.00	0	0.00	189.50	1	766	0.13%
2022/02/22	2	186.50	0	0.00	187.00	2	777	0.26%
2022/02/21	1	191.00	0	0.00	192.00	1	792	0.13%
2022/02/16	5	192.00	1	192.00	191.00	4	902	0.44%
2022/02/14	27	187.78	0	0.00	187.50	27	936	2.88%
2022/02/08	1	188.00	11	186.64	187.00	-10	951	-1.05%
2022/02/07	12	180.71	10	182.00	183.00	2	962	0.21%
2022/01/25	1	181.00	0	0.00	181.50	1	1,001	0.10%
2022/01/24	20	181.00	20	183.73	184.00	0	1,029	0.00%
2022/01/21	0	0.00	10	189.75	188.00	-10	1,069	-0.93%
2022/01/18	26	190.50	0	0.00	190.00	26	1,121	2.32%
2022/01/13	2	190.50	0	0.00	188.50	2	1,155	0.17%
2022/01/11	7	198.43	1	199.00	197.50	6	1,165	0.51%
2022/01/07	7	210.79	13	207.69	205.50	-6	1,171	-0.51%
2022/01/06	3	222.67	7	219.71	219.00	-4	1,134	-0.35%
2022/01/05	0	0.00	1	218.00	222.00	-1	1,106	-0.09%
2022/01/04	13	217.96	15	220.33	221.50	-2	1,082	-0.18%
2022/01/03	9	211.44	7	212.57	212.00	2	974	0.21%
2021/12/22	0	0.00	1	197.00	196.50	-1	984	-0.10%
2021/12/17	1	192.50	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	198.00	197.00	-1	1,007	-0.10%
2021/12/06	0	0.00	1	195.00	194.00	-1	1,105	-0.09%
2021/12/03	0	0.00	2	194.50	196.00	-2	1,141	-0.18%
2021/12/02	1	193.00	0	0.00	193.00	1	1,179	0.08%
2021/11/30	0	0.00	1	193.00	190.50	-1	1,312	-0.08%
2021/11/29	3	178.67	1	181.00	187.00	2	1,441	0.14%
2021/11/26	1	181.00	0	0.00	182.00	1	1,489	0.07%
2021/11/24	0	0.00	1	187.00	187.50	-1	1,586	-0.06%
2021/11/23	1	192.00	1	194.50	187.00	0	1,601	0.00%
2021/11/19	2	197.25	1	201.00	195.00	1	1,641	0.06%
2021/11/18	0	0.00	2	200.00	197.00	-2	1,658	-0.12%
2021/11/17	5	201.70	3	204.00	200.50	2	1,682	0.12%
2021/11/15	0	0.00	2	195.50	195.00	-2	1,692	-0.12%
2021/11/12	6	192.67	1	194.50	193.00	5	1,716	0.29%
2021/11/11	0	0.00	1	192.50	192.50	-1	1,730	-0.06%
2021/11/10	1	186.50	1	190.50	190.50	0	1,759	0.00%
2021/11/09	0	0.00	1	186.50	186.00	-1	1,780	-0.06%
2021/11/05	1	190.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	2	188.50	5	188.60	192.00	-3	1,878	-0.16%
2021/11/03	1	182.50	0	0.00	186.50	1	1,904	0.05%
2021/11/02	3	191.83	6	193.00	180.50	-3	1,915	-0.16%
2021/11/01	2	193.75	2	193.00	193.50	0	1,908	0.00%
2021/10/29	7	194.86	1	193.00	191.50	6	1,909	0.31%
2021/10/28	5	186.50	14	188.43	189.50	-9	1,889	-0.48%
2021/10/27	0	0.00	1	184.00	185.50	-1	1,915	-0.05%
2021/10/26	2	181.50	0	0.00	179.00	2	1,927	0.10%
2021/10/25	4	182.50	0	0.00	182.00	4	1,962	0.20%
2021/10/22	1	180.50	4	181.63	183.00	-3	2,041	-0.15%
2021/10/21	1	178.50	4	179.25	175.50	-3	2,093	-0.14%
2021/10/20	5	177.60	2	176.50	178.00	3	2,194	0.14%
2021/10/19	1	176.50	0	0.00	177.50	1	2,269	0.04%
2021/10/18	0	0.00	2	170.00	171.50	-2	2,332	-0.09%
2021/10/15	2	175.25	2	174.50	169.50	0	2,465	0.00%
2021/10/14	6	163.83	1	165.00	166.00	5	2,525	0.20%
2021/10/13	1	160.00	2	164.50	160.00	-1	2,616	-0.04%
2021/10/12	4	170.25	2	170.75	168.00	2	2,661	0.08%
2021/10/08	1	175.00	1	172.50	174.50	0	2,704	0.00%
2021/10/07	1	172.00	0	0.00	174.00	1	2,806	0.04%
2021/10/05	2	162.00	0	0.00	168.00	2	2,992	0.07%
2021/10/04	2	165.75	1	171.00	160.50	1	3,004	0.03%
2021/10/01	1	167.00	0	0.00	165.50	1	3,041	0.03%
2021/09/30	1	168.00	2	173.00	173.00	-1	3,086	-0.03%
2021/09/29	3	169.50	0	0.00	166.00	3	3,145	0.10%
2021/09/28	1	173.50	1	176.00	176.50	0	3,204	0.00%
2021/09/27	1	176.00	1	182.00	175.50	0	3,237	0.00%
2021/09/24	0	0.00	0.2	182.98	181.00	-0.2	3,248	-0.01%
2021/09/23	2.2	182.45	3	179.83	179.00	-0.8	3,250	-0.02%
2021/09/22	1	177.50	0	0.00	178.00	1	3,270	0.03%
2021/09/15	3	176.67	3	177.00	179.00	0	3,379	0.00%
2021/09/14	0	183.50	4	181.38	181.50	-4	3,372	-0.12%
2021/09/13	2	173.25	1	174.00	173.00	1	3,344	0.03%
2021/09/10	1	172.00	0	0.00	177.00	1	3,348	0.03%
2021/09/08	1	170.50	1	169.00	170.00	0	3,350	0.00%
2021/09/07	7	178.57	0	0.00	178.00	7	3,327	0.21%
2021/09/06	5	186.30	3	181.50	181.50	2	3,293	0.06%
2021/09/03	7	189.21	4	189.38	188.50	3	3,229	0.09%
2021/09/02	10	204.50	6	198.67	196.00	4	3,190	0.13%
2021/09/01	4	208.13	4	210.88	217.50	0	3,053	0.00%
2021/08/31	2	205.25	3	202.50	204.00	-1	3,004	-0.03%
2021/08/30	1	198.50	1	203.00	199.00	0	2,935	0.00%
2021/08/27	1	193.50	2	193.75	195.00	-1	2,904	-0.03%
2021/08/26	2	200.50	0.1	201.00	200.50	1.9	2,894	0.07%
2021/08/25	1	204.00	8	203.81	204.00	-7	2,879	-0.24%
2021/08/24	2	203.00	1	204.00	204.00	1	2,851	0.04%
2021/08/23	2.1	212.26	2	210.75	212.50	0.1	2,830	0.00%
2021/08/20	3	205.00	2	199.00	203.00	1	2,794	0.04%
2021/08/19	6	201.25	3	198.00	191.50	3	2,750	0.11%
2021/08/18	13	197.73	3	201.33	205.50	10	2,708	0.37%
2021/08/17	1	194.50	0	0.00	191.50	1	2,677	0.04%
2021/08/16	2	201.00	2	201.50	202.00	0	2,654	0.00%
2021/08/12	2	210.25	2	209.75	212.00	0	2,589	0.00%
2021/08/10	2	216.25	1	217.00	219.50	1	2,533	0.04%
2021/08/04	2	248.50	3.1	241.62	240.00	-1.1	2,495	-0.04%
2021/08/02	1	244.00	0	0.00	248.00	1	2,482	0.04%
2021/07/30	0	0.00	0.2	248.73	242.00	-0.2	2,465	-0.01%
2021/07/29	1.1	252.07	2	246.25	251.50	-0.9	2,443	-0.04%
2021/07/28	1.1	241.36	0.1	225.50	238.50	1	2,415	0.04%
2021/07/27	8.1	248.14	4	255.00	238.50	4.1	2,358	0.17%
2021/07/26	0	0.00	2	256.25	265.00	-2	2,319	-0.09%
2021/07/23	1	250.00	1	251.00	241.00	0	2,266	0.00%
2021/07/22	2	249.25	1	247.00	248.00	1	2,283	0.04%
2021/07/21	12	247.17	16	245.19	250.00	-4	2,219	-0.18%
2021/07/20	15	238.97	13	238.15	231.00	2	2,132	0.09%
2021/07/19	2	236.50	3	231.50	238.00	-1	2,079	-0.05%
2021/07/16	3	219.17	2	224.50	220.00	1	2,020	0.05%
2021/07/15	5	216.70	7	215.36	225.50	-2	1,995	-0.10%
2021/07/14	11	216.09	8	216.06	216.00	3	1,983	0.15%
2021/07/13	8	209.81	6	208.58	211.00	2	1,913	0.10%
2021/07/12	0.1	196.00	2	196.75	197.00	-1.9	1,802	-0.11%
2021/07/08	1	179.00	3	180.83	179.50	-2	1,774	-0.11%
2021/07/07	4	178.50	4	176.75	175.00	0	1,753	0.00%
2021/07/06	2	176.25	2.5	179.20	181.50	-0.5	1,731	-0.03%
2021/07/05	10.5	176.62	11	177.36	178.00	-0.5	1,711	-0.03%
2021/07/02	0	0.00	62	165.90	170.00	-62	1,690	-3.67%
2021/07/01	41	162.33	10	168.00	161.00	31	1,788	1.73%
2021/06/30	11	165.09	1.1	167.83	165.50	9.9	1,819	0.55%
2021/06/29	21	167.10	2	170.50	166.50	19	1,856	1.02%
2021/06/28	0	0.00	2	168.00	171.50	-2	1,945	-0.10%
2021/06/25	1	164.00	1	166.50	167.00	0	2,208	0.00%
2021/06/24	6	167.75	7	168.64	167.00	-1	2,346	-0.04%
2021/06/23	1	152.00	3.1	156.02	158.50	-2.1	2,342	-0.09%
2021/06/22	1	156.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	153.50	0	0.00	156.50	1	2,426	0.04%
2021/06/18	0	0.00	3	162.17	158.50	-3	2,420	-0.12%
2021/06/17	2	155.00	4	156.00	159.00	-2	2,417	-0.08%
2021/06/16	3	154.33	1	155.50	155.50	2	2,429	0.08%
2021/06/11	2	156.25	1	154.00	154.00	1	2,453	0.04%
2021/06/10	3.2	157.68	4	157.13	157.00	-0.9	2,486	-0.03%
2021/06/09	2	151.50	2	152.00	150.00	0	2,531	0.00%
2021/06/07	1	150.00	0	0.00	149.50	1	2,562	0.04%
2021/06/02	2	151.75	1	152.00	151.00	1	2,571	0.04%
2021/06/01	0	0.00	1	155.00	154.50	-1	2,566	-0.04%
2021/05/31	2	153.75	2	154.00	155.50	0	2,578	0.00%
2021/05/28	1	151.50	2	152.00	151.00	-1	2,576	-0.04%
2021/05/26	2	148.75	1	149.50	149.00	1	2,595	0.04%
2021/05/25	2	148.75	2	148.50	150.50	0	2,642	0.00%
2021/05/24	1	140.00	1	144.00	144.00	0	2,669	0.00%
2021/05/21	0	0.00	2	140.75	141.00	-2	2,677	-0.07%
2021/05/20	1	136.00	2	139.50	136.00	-1	2,719	-0.04%
2021/05/19	2	137.00	1	136.50	141.00	1	2,724	0.04%
2021/05/18	0	0.00	4	137.50	140.00	-4	2,717	-0.15%
2021/05/17	11	128.05	15	131.17	128.50	-4	2,711	-0.15%
2021/05/14	3	142.00	3	143.00	137.00	0	2,702	0.00%
2021/05/13	1	132.50	2.3	137.72	139.50	-1.3	2,683	-0.05%
2021/05/12	0	0.00	1	138.00	134.50	-1	2,666	-0.04%
2021/05/11	11	142.05	10	144.65	140.00	1	2,631	0.04%
2021/05/10	3.1	155.13	0	0.00	150.50	3.1	2,606	0.12%
2021/05/07	2	156.25	7	157.86	158.50	-5	2,593	-0.19%
2021/05/06	2	151.25	1	152.50	153.00	1	2,567	0.04%
2021/05/05	6	154.17	2	151.75	149.00	4	2,550	0.16%
2021/05/04	6	154.58	6	155.25	157.50	0	2,529	0.00%
2021/05/03	7	165.86	10	167.75	160.50	-3	2,491	-0.12%
2021/04/29	6	176.50	1	184.50	173.50	5	2,466	0.20%
2021/04/28	10	181.30	23.2	178.04	180.50	-13.2	2,412	-0.55%
2021/04/27	1	168.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	6	171.75	8	174.00	171.50	-2	2,343	-0.09%
2021/04/23	1	158.00	6	167.33	171.00	-5	2,301	-0.22%
2021/04/22	6	163.83	2	161.50	159.00	4	2,295	0.17%
2021/04/21	8.1	169.56	9	169.33	168.00	-1	2,271	-0.04%
2021/04/20	2	175.00	4	174.00	173.00	-2	2,251	-0.09%
2021/04/19	9	173.94	9	173.61	170.50	0	2,228	0.00%
2021/04/16	1	169.50	0	0.00	169.00	1	2,203	0.05%
2021/04/15	2	170.00	1	169.50	172.00	1	2,187	0.05%
2021/04/14	8	163.75	12	163.83	167.00	-4	2,176	-0.18%
2021/04/13	17	170.09	11	169.77	165.50	6	2,182	0.27%
2021/04/12	2	168.75	5	169.40	172.00	-3	2,159	-0.14%
2021/04/09	12	173.54	9	169.50	168.00	3	2,139	0.14%
2021/04/08	9	178.44	8	178.31	176.50	1	2,110	0.05%
2021/04/07	10.3	180.35	8	183.63	176.00	2.3	2,068	0.11%
2021/04/06	3	165.67	4	169.13	172.00	-1	1,947	-0.05%
2021/04/01	12	169.88	9	167.44	167.50	3	1,929	0.16%
2021/03/31	18	170.25	11	170.64	170.00	7	1,966	0.36%
2021/03/30	31	168.84	29	169.71	168.00	2	1,857	0.11%
2021/03/29	6	157.50	14	156.07	162.00	-8	1,580	-0.51%
2021/03/26	15	144.37	13	143.85	147.50	2	1,426	0.14%
2021/03/25	9	140.94	5.3	142.13	138.00	3.7	1,369	0.27%
2021/03/24	5	137.50	0	0.00	135.50	5	1,290	0.39%
2021/03/23	1	134.50	0	0.00	135.00	1	1,286	0.08%
2021/03/22	1	134.50	0	0.00	133.50	1	1,295	0.08%
2021/03/19	0	0.00	1	138.50	136.00	-1	1,378	-0.07%
2021/03/18	4.2	136.17	10	135.00	136.00	-5.8	1,525	-0.38%
2021/03/17	18	139.67	14	134.00	134.00	4	1,554	0.26%
2021/03/16	0.1	137.50	2	137.00	136.50	-1.9	1,528	-0.12%
2021/03/15	3	136.50	26	135.10	138.00	-23	1,525	-1.51%
2021/03/11	7	129.64	0	0.00	131.00	7	1,451	0.48%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/04	1	127.00	1	128.00	126.50	0	1,464	0.00%
2021/03/03	3	126.67	2	127.00	129.00	1	1,453	0.07%
2021/03/02	6	128.25	0	0.00	128.00	6	1,468	0.41%
2021/02/26	0	0.00	5	128.00	128.00	-5	1,477	-0.34%
2021/02/25	14	130.86	24	130.21	131.00	-10	1,478	-0.68%
2021/02/24	5	129.20	2	131.75	133.00	3	1,442	0.21%
2021/02/23	8	128.00	0	0.00	128.00	8	1,406	0.57%
2021/02/22	29	128.26	6	130.25	130.00	23	1,395	1.65%
2021/01/20	2	123.50	0	0.00	119.50	2	1,363	0.15%
2021/01/19	0	0.00	1	129.50	124.00	-1	1,341	-0.07%
2021/01/15	2	124.75	3	128.00	124.50	-1	1,299	-0.08%
2021/01/14	1	125.50	1	126.00	126.00	0	1,274	0.00%
2021/01/11	1	125.00	0	0.00	126.00	1	1,251	0.08%
2021/01/07	0	0.00	1	125.00	125.50	-1	1,277	-0.08%
2021/01/06	1	124.00	1	129.50	123.00	0	1,274	0.00%
2020/12/31	1	124.50	0	0.00	124.00	1	1,268	0.08%
2020/12/29	1	127.00	1	125.50	124.50	0	1,312	0.00%
2020/12/28	1	126.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	3	128.00	3	125.50	124.00	0	1,265	0.00%
2020/12/24	0	0.00	1	119.00	120.00	-1	1,177	-0.08%
2020/12/21	1	118.50	0	0.00	120.00	1	1,157	0.09%
2020/12/15	6	123.17	6	124.17	117.50	0	1,108	0.00%
2020/12/14	1	126.50	7	129.57	130.00	-6	1,009	-0.59%
2020/12/11	0	0.00	2	120.25	121.00	-2	836	-0.24%
2020/12/10	1	117.50	0	0.00	118.00	1	798	0.13%
2020/12/09	1	120.00	0	0.00	119.50	1	787	0.13%
2020/12/08	0	0.00	2	117.00	118.00	-2	748	-0.27%
2020/12/07	1	114.50	0	0.00	114.50	1	726	0.14%
2020/12/03	1	118.00	0	0.00	115.50	1	714	0.14%
2020/11/26	2	115.00	2	114.50	114.00	0	666	0.00%
2020/11/25	1	112.00	0	0.00	116.00	1	640	0.16%
2020/11/24	0	0.00	5	114.50	114.00	-5	620	-0.81%
2020/11/23	0	0.00	1	115.50	113.50	-1	629	-0.16%
2020/11/20	2	112.50	2	113.25	114.00	0	621	0.00%
2020/11/13	1	112.50	5	110.90	111.50	-4	605	-0.66%
2020/11/12	1	109.00	1	110.50	109.00	0	584	0.00%
2020/11/09	0	0.00	1	111.00	110.50	-1	573	-0.17%
2020/11/03	0	0.00	3	105.00	106.50	-3	579	-0.52%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/30	0	0.00	2	105.50	106.00	-2	597	-0.33%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/23	1	109.50	1	110.50	109.50	0	661	0.00%
2020/10/21	1	109.00	0	0.00	108.50	1	669	0.15%
2020/10/16	0	0.00	1	115.00	109.50	-1	683	-0.15%
2020/10/14	1	113.50	0	0.00	113.00	1	654	0.15%
2020/10/12	2	114.00	8	115.88	113.00	-6	646	-0.93%
2020/10/08	4	112.63	0	0.00	114.50	4	615	0.65%
2020/10/07	1	114.00	1	113.00	112.00	0	594	0.00%
2020/10/05	3	103.00	0	0.00	106.00	3	537	0.56%
2020/09/29	0	0.00	2	103.00	103.00	-2	595	-0.34%
2020/09/25	0	0.00	1	100.50	100.00	-1	872	-0.11%
2020/09/18	0	0.00	2	111.00	110.00	-2	942	-0.21%
2020/09/16	0	0.00	1	108.00	108.00	-1	968	-0.10%
2020/09/14	1	106.50	0	0.00	106.50	1	981	0.10%
2020/09/10	0	0.00	3	106.17	106.00	-3	990	-0.30%
2020/09/08	0	0.00	5	107.50	107.50	-5	1,009	-0.50%
2020/09/07	2	108.00	3	109.67	107.50	-1	1,026	-0.10%
2020/09/04	3	107.50	2	109.00	109.50	1	1,047	0.10%
2020/09/03	0	0.00	3	110.67	110.00	-3	1,062	-0.28%
2020/08/27	8	112.44	1	112.50	111.00	7	1,295	0.54%
2020/08/25	2	109.00	0	0.00	107.50	2	1,346	0.15%
2020/08/20	0	0.00	1	100.50	100.50	-1	1,403	-0.07%
2020/08/17	3	112.50	0	0.00	112.00	3	1,445	0.21%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/06	0	0.00	2	115.00	113.50	-2	1,565	-0.13%
2020/08/05	2	115.25	0	0.00	115.50	2	1,583	0.13%
2020/08/04	0	0.00	1	120.00	120.00	-1	1,611	-0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/31	4	120.63	1	120.00	121.00	3	1,706	0.18%
2020/07/30	1	120.00	4	120.50	118.50	-3	1,766	-0.17%
2020/07/28	5	118.50	2	116.50	116.00	3	1,784	0.17%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/22	2	120.50	1	121.00	120.00	1	1,781	0.06%
2020/07/21	1	118.50	2	118.50	119.50	-1	1,793	-0.06%
2020/07/20	2	116.75	1	117.50	116.50	1	1,812	0.06%
2020/07/17	0	0.00	1	117.50	115.50	-1	1,818	-0.05%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/10	0	0.00	2	117.50	115.50	-2	1,834	-0.11%
2020/07/09	2	119.25	1	119.50	119.00	1	1,826	0.05%
2020/07/08	3	119.33	7	120.14	121.00	-4	1,803	-0.22%
2020/07/07	16	123.84	7	124.50	119.50	9	1,772	0.51%
2020/07/06	9	128.22	5	124.90	132.00	4	1,643	0.24%
2020/07/03	1	121.00	2	120.50	120.00	-1	1,521	-0.07%
2020/07/02	5	120.70	12	121.17	120.50	-7	1,522	-0.46%
2020/07/01	10	119.80	14	119.46	119.50	-4	1,513	-0.26%
2020/06/30	4	117.25	1	118.00	117.50	3	1,483	0.20%
2020/06/29	2	116.75	1	117.50	117.00	1	1,480	0.07%
2020/06/24	5	118.10	6	118.17	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	3	116.50	115.50	-3	1,462	-0.21%
2020/06/17	1	114.00	0	0.00	114.50	1	1,450	0.07%
2020/06/12	3	111.00	1	110.50	113.00	2	1,457	0.14%
2020/06/10	2	120.00	7	117.93	117.50	-5	1,439	-0.35%
2020/06/09	0	0.00	3	119.67	119.00	-3	1,439	-0.21%
2020/06/08	0	0.00	1	122.00	120.00	-1	1,430	-0.07%
2020/06/05	2	122.50	2	123.00	123.00	0	1,383	0.00%
2020/06/04	0	0.00	5	118.00	123.50	-5	1,350	-0.37%
2020/06/03	36	120.83	13	121.04	120.50	23	1,313	1.75%
2020/06/02	17	120.50	6	120.00	118.00	11	1,218	0.90%
2020/06/01	0	0.00	6	113.83	115.00	-6	1,165	-0.51%
2020/05/29	2	119.50	3	113.50	113.50	-1	1,161	-0.09%
2020/05/28	3	118.50	0	0.00	118.00	3	1,113	0.27%
2020/05/27	0	0.00	2	115.00	116.00	-2	1,099	-0.18%
2020/05/26	1	117.50	1	116.50	116.00	0	1,094	0.00%
2020/05/25	6	116.17	0	0.00	116.50	6	1,072	0.56%
2020/05/22	0	0.00	1	113.00	111.00	-1	1,053	-0.09%
2020/05/19	0	0.00	1	115.00	115.00	-1	1,048	-0.10%
2020/05/18	0	0.00	3	109.83	111.00	-3	1,044	-0.29%
2020/05/15	0	0.00	1	114.00	112.00	-1	1,034	-0.10%
2020/05/14	3	118.00	0	0.00	113.50	3	1,018	0.29%
2020/05/13	0	0.00	5	116.90	118.00	-5	968	-0.52%
2020/05/12	4	117.25	10	117.60	115.50	-6	952	-0.63%
2020/05/11	2	119.00	10	120.35	120.50	-8	928	-0.86%
2020/05/08	4	118.38	4	121.00	119.00	0	895	0.00%
2020/05/07	6	116.42	7	114.79	119.00	-1	845	-0.12%
2020/05/06	11	109.73	11	110.32	109.50	0	779	0.00%
2020/05/05	1	104.50	0	0.00	107.00	1	714	0.14%
2020/04/29	0	0.00	2	98.50	98.60	-2	678	-0.29%
2020/04/23	0	0.00	1	95.00	96.00	-1	656	-0.15%
2020/04/22	0	0.00	1	90.60	92.00	-1	626	-0.16%
2020/04/21	2	89.85	1	88.80	88.70	1	617	0.16%
2020/04/20	1	90.50	0	0.00	90.20	1	614	0.16%
2020/04/14	0	0.00	4	86.40	87.80	-4	590	-0.68%
2020/04/13	0	0.00	20	84.54	84.50	-20	590	-3.39%
2020/04/08	0	0.00	2	84.00	86.00	-2	607	-0.33%
2020/04/07	3	82.73	0	0.00	83.80	3	641	0.47%
2020/04/06	0	0.00	1	79.00	79.50	-1	638	-0.16%
2020/03/25	1	75.80	0	0.00	76.60	1	676	0.15%
2020/03/23	5	67.70	0	0.00	67.20	5	689	0.72%
2020/03/20	0	0.00	1	66.70	69.60	-1	711	-0.14%
2020/03/19	1	63.90	1	65.20	63.90	0	713	0.00%
2020/03/16	1	85.00	0	0.00	78.40	1	698	0.14%
2020/03/13	0	0.00	22	82.90	84.30	-22	689	-3.19%
2020/03/09	0	0.00	1	101.00	99.10	-1	715	-0.14%
2020/03/05	44	109.56	3	108.83	107.00	41	706	5.80%
2020/03/04	1	106.00	0	0.00	107.00	1	690	0.14%
2020/02/27	0	0.00	6	103.42	100.00	-6	692	-0.87%
2020/02/24	0	0.00	4	106.50	106.50	-4	688	-0.58%
2020/02/21	1	108.50	0	0.00	108.00	1	690	0.14%
2020/02/20	8	112.13	0	0.00	108.00	8	687	1.16%
2020/02/19	0	0.00	2	105.50	107.50	-2	650	-0.31%
2020/02/18	0	0.00	5	104.00	102.00	-5	649	-0.77%
2020/02/13	2	102.00	3	101.33	101.00	-1	661	-0.15%
2020/02/11	1	100.50	3	99.87	99.60	-2	682	-0.29%
2020/02/10	2	98.10	0	0.00	97.70	2	749	0.27%
2020/02/06	0	0.00	4	99.03	101.00	-4	767	-0.52%
2020/01/20	2	113.75	0	0.00	114.00	2	951	0.21%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2019/12/31	5	120.20	3	119.83	119.50	2	1,348	0.15%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/24	3	115.00	0	0.00	113.50	3	1,354	0.22%
2019/12/18	0	0.00	2	114.75	114.00	-2	1,361	-0.15%
2019/12/17	0	0.00	2	112.75	112.50	-2	1,374	-0.15%
2019/12/16	1	110.50	2	110.25	111.00	-1	1,509	-0.07%
2019/12/13	0	0.00	2	107.50	106.50	-2	1,520	-0.13%
2019/12/12	1	109.00	2	109.75	108.50	-1	1,517	-0.07%
2019/12/10	0	0.00	2	111.00	111.00	-2	1,526	-0.13%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/06	0	0.00	3	116.67	115.00	-3	1,541	-0.19%
2019/12/05	1	111.50	0	0.00	112.00	1	1,582	0.06%
2019/12/03	4	111.88	0	0.00	111.00	4	1,601	0.25%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/27	1	113.00	3	114.00	114.50	-2	1,612	-0.12%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/25	0	0.00	1	112.00	112.50	-1	1,684	-0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/19	2	115.25	0	0.00	114.50	2	1,769	0.11%
2019/11/18	1	116.00	0	0.00	115.50	1	1,806	0.06%
2019/11/15	2	116.50	1	116.00	116.00	1	1,853	0.05%
2019/11/14	0	0.00	1	114.50	115.00	-1	1,878	-0.05%
2019/11/12	1	114.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	1	111.00	23	112.30	111.00	-22	1,894	-1.16%
2019/11/08	1	114.50	0	0.00	115.00	1	1,884	0.05%
2019/11/07	7	116.93	31	116.29	114.00	-24	1,883	-1.27%
2019/11/06	2	126.00	1	128.00	125.50	1	1,821	0.05%
2019/11/05	1	126.00	1	127.00	126.50	0	1,824	0.00%
2019/11/01	3	125.67	1	125.50	127.00	2	1,835	0.11%
2019/10/31	1	125.50	3	125.50	124.50	-2	1,842	-0.11%
2019/10/30	6	127.42	5	127.50	126.50	1	1,831	0.05%
2019/10/29	2	127.25	7	126.07	125.00	-5	1,820	-0.27%
2019/10/28	24	132.60	7	131.14	127.50	17	1,806	0.94%
2019/10/25	12	128.79	13	129.38	129.50	-1	1,704	-0.06%
2019/10/24	1	125.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	19	125.42	5	126.00	124.00	14	1,653	0.85%
2019/10/22	4	126.00	1	123.50	124.50	3	1,614	0.19%
2019/10/21	1	124.50	1	124.50	124.50	0	1,574	0.00%
2019/10/16	6	122.67	0	0.00	121.00	6	1,575	0.38%
2019/10/15	1	121.00	3	121.00	120.00	-2	1,545	-0.13%
2019/10/14	22	121.27	2	121.75	122.00	20	1,599	1.25%
2019/10/09	0	0.00	11	120.95	120.00	-11	1,598	-0.69%
2019/10/08	12	124.38	10	125.50	121.50	2	1,606	0.12%
2019/10/07	2	121.25	1	121.50	121.00	1	1,564	0.06%
2019/10/04	1	121.50	1	121.50	121.50	0	1,578	0.00%
2019/10/03	1	117.50	1	119.00	120.00	0	1,558	0.00%
2019/10/02	2	120.25	1	119.00	120.00	1	1,627	0.06%
2019/10/01	1	118.00	11	119.95	120.00	-10	1,631	-0.61%
2019/09/27	1	115.50	3	115.83	115.50	-2	1,641	-0.12%
2019/09/26	2	119.00	1	120.50	118.50	1	1,649	0.06%
2019/09/25	1	119.00	2	118.50	119.00	-1	1,718	-0.06%
2019/09/24	5	122.50	2	121.25	120.50	3	1,738	0.17%
2019/09/23	6	120.92	0	0.00	121.00	6	1,723	0.35%
2019/09/20	1	125.00	1	125.00	121.50	0	1,722	0.00%
2019/09/19	6	126.00	8	126.44	123.00	-2	1,692	-0.12%
2019/09/18	3	120.50	8	121.38	122.00	-5	1,547	-0.32%
2019/09/17	1	120.00	1	119.50	120.00	0	1,571	0.00%
2019/09/16	5	118.60	1	121.00	118.00	4	1,576	0.25%
2019/09/12	3	120.00	0	0.00	120.50	3	1,578	0.19%
2019/09/11	0	0.00	10	119.50	121.00	-10	1,580	-0.63%
2019/09/10	1	120.00	0	0.00	120.50	1	1,598	0.06%
2019/09/09	4	123.13	11	122.86	123.50	-7	1,575	-0.44%
2019/09/06	11	119.95	1	119.50	118.50	10	1,499	0.67%
2019/09/05	1	118.50	1	120.00	118.50	0	1,487	0.00%
2019/09/04	0	0.00	1	118.50	119.00	-1	1,479	-0.07%
2019/09/03	0	0.00	1	116.50	117.00	-1	1,479	-0.07%
2019/09/02	2	117.00	0	0.00	117.00	2	1,489	0.13%
2019/08/30	1	117.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	6	120.67	5	118.60	117.00	1	1,473	0.07%
2019/08/27	1	117.00	2	119.50	119.00	-1	1,403	-0.07%
2019/08/26	1	115.00	0	0.00	115.50	1	1,384	0.07%
2019/08/22	6	123.83	8	121.31	120.00	-2	1,358	-0.15%
2019/08/21	1	119.50	5	121.70	123.00	-4	1,317	-0.30%
2019/08/20	3	120.83	1	119.50	118.50	2	1,287	0.16%
2019/08/19	1	119.00	0	0.00	117.50	1	1,240	0.08%
2019/08/16	0	0.00	3	115.33	116.00	-3	1,215	-0.25%
2019/08/15	1	111.50	1	110.00	112.00	0	1,202	0.00%
2019/08/14	1	114.50	1	114.50	113.00	0	1,206	0.00%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	115.00	0	0.00	114.50	1	1,269	0.08%
2019/08/07	3	112.00	0	0.00	110.50	3	1,275	0.24%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	1	117.00	3	117.50	116.50	-2	1,254	-0.16%
2019/07/31	1	118.50	2	119.75	120.50	-1	1,252	-0.08%
2019/07/30	0	0.00	12	118.46	118.00	-12	1,253	-0.96%
2019/07/29	5	123.00	0	0.00	122.50	5	1,267	0.39%
2019/07/26	0	0.00	1	124.50	124.50	-1	1,275	-0.08%
2019/07/25	3	124.33	7	126.71	125.50	-4	1,301	-0.31%
2019/07/24	2	119.50	7	120.93	121.50	-5	1,237	-0.40%
2019/07/23	0	0.00	1	119.00	117.50	-1	1,217	-0.08%
2019/07/22	10	119.70	1	120.50	119.50	9	1,213	0.74%
2019/07/19	0	0.00	3	118.67	119.50	-3	1,203	-0.25%
2019/07/18	2	118.75	2	117.75	118.00	0	1,197	0.00%
2019/07/17	1	119.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	7	123.57	13	122.62	120.50	-6	1,171	-0.51%
2019/07/15	1	117.00	4	117.75	119.50	-3	1,105	-0.27%
2019/07/12	1	115.50	3	116.00	118.50	-2	1,099	-0.18%
2019/07/11	0	0.00	1	117.50	119.00	-1	1,087	-0.09%
2019/07/10	1	117.00	4	117.38	118.50	-3	1,065	-0.28%
2019/07/09	1	115.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	8	119.69	7	119.29	114.50	1	1,025	0.10%
2019/07/05	2	113.25	3	115.00	116.50	-1	958	-0.10%
2019/07/03	1	113.00	1	112.50	112.00	0	909	0.00%
2019/07/02	6	111.75	1	111.00	112.50	5	895	0.56%
2019/07/01	1	107.50	0	0.00	107.00	1	831	0.12%
2019/06/24	3	106.00	1	106.00	106.00	2	803	0.25%
2019/06/21	0	0.00	1	103.50	102.00	-1	762	-0.13%
2019/06/20	5	103.20	6	104.00	104.00	-1	759	-0.13%
2019/06/19	10	103.75	9	103.00	103.00	1	756	0.13%
2019/06/18	9	103.89	8	102.19	102.00	1	765	0.13%
2019/06/10	1	99.20	1	100.50	100.50	0	852	0.00%
2019/06/04	3	97.17	3	97.63	96.40	0	909	0.00%
2019/06/03	1	99.00	4	99.25	97.00	-3	931	-0.32%
2019/05/31	0	0.00	1	97.20	98.50	-1	929	-0.11%
2019/05/30	3	97.40	0	0.00	97.00	3	930	0.32%
2019/05/29	1	96.80	0	0.00	96.50	1	951	0.11%
2019/05/24	0	0.00	1	100.50	99.30	-1	1,002	-0.10%
2019/05/22	2	104.00	3	104.67	101.00	-1	1,024	-0.10%
2019/05/21	3	102.50	1	102.50	103.50	2	1,031	0.19%
2019/05/17	1	107.50	2	105.50	104.00	-1	1,066	-0.09%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	0	0.00	1	95.00	102.00	-1	1,107	-0.09%
2019/05/13	0	0.00	1	102.00	99.10	-1	1,128	-0.09%
2019/05/10	3	100.17	1	99.60	100.50	2	1,145	0.17%
2019/05/09	0	0.00	3	100.50	100.00	-3	1,151	-0.26%
2019/05/08	0	0.00	16	103.50	104.50	-16	1,159	-1.38%
2019/05/03	16	103.00	2	100.50	103.50	14	1,193	1.17%
2019/05/02	4	100.73	3	102.67	103.00	1	1,263	0.08%
2019/04/30	1	95.30	11	94.42	95.00	-10	1,281	-0.78%
2019/04/29	2	98.00	0	0.00	95.60	2	1,406	0.14%
2019/04/26	5	99.76	0	0.00	99.40	5	1,494	0.33%
2019/04/24	1	100.50	2	101.25	101.00	-1	1,633	-0.06%
2019/04/23	1	101.00	0	0.00	100.00	1	1,692	0.06%
2019/04/19	5	100.50	0	0.00	101.00	5	1,712	0.29%
2019/04/11	0	0.00	2	104.00	102.00	-2	1,840	-0.11%
2019/04/10	8	104.56	0	0.00	104.50	8	1,851	0.43%
2019/04/09	0	0.00	1	106.50	105.50	-1	1,903	-0.05%
2019/04/08	3	105.83	3	105.67	104.50	0	1,934	0.00%
2019/04/02	0	0.00	5	101.52	101.50	-5	1,961	-0.25%
2019/04/01	0	0.00	1	103.00	102.00	-1	1,965	-0.05%
2019/03/29	5	104.80	0	0.00	104.00	5	1,972	0.25%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/27	1	104.50	0	0.00	104.50	1	2,064	0.05%
2019/03/26	0	0.00	2	103.50	103.50	-2	2,090	-0.10%
2019/03/25	0	0.00	4	103.50	103.00	-4	2,120	-0.19%
2019/03/22	1	107.50	1	106.00	106.50	0	2,144	0.00%
2019/03/21	9	106.78	0	0.00	107.00	9	2,163	0.42%
2019/03/20	1	105.50	0	0.00	104.50	1	2,223	0.04%
2019/03/19	1	105.50	0	0.00	105.50	1	2,288	0.04%
2019/03/18	1	105.00	1	104.50	104.50	0	2,326	0.00%
2019/03/15	1	107.00	1	106.00	107.50	0	2,363	0.00%
2019/03/14	6	103.58	0	0.00	103.50	6	2,416	0.25%
2019/03/13	2	105.75	0	0.00	105.50	2	2,438	0.08%
2019/03/12	1	108.00	1	109.50	108.00	0	2,501	0.00%
2019/03/05	1	121.00	1	121.50	120.50	0	2,653	0.00%
2019/03/04	4	122.75	14	122.79	123.00	-10	2,675	-0.37%
2019/02/27	0	0.00	1	119.50	121.50	-1	2,681	-0.04%
2019/02/26	1	120.00	0	0.00	120.50	1	2,677	0.04%
2019/02/25	2	123.25	0	0.00	122.00	2	2,694	0.07%
2019/02/21	0	0.00	1	122.00	122.50	-1	2,694	-0.04%
2019/02/19	0	0.00	1	125.50	122.00	-1	2,684	-0.04%
2019/02/18	1	122.50	2	122.00	122.50	-1	2,659	-0.04%
2019/02/15	2	120.75	1	119.00	119.00	1	2,648	0.04%
2019/02/14	3	127.00	17	126.24	122.50	-14	2,633	-0.53%
2019/02/13	5	122.30	3	123.17	121.00	2	2,572	0.08%
2019/02/12	2	122.50	2	123.00	122.00	0	2,546	0.00%
2019/02/11	2	119.25	10	119.60	121.50	-8	2,537	-0.32%
2019/01/30	3	118.17	1	117.50	116.50	2	2,539	0.08%
2019/01/29	12	116.00	22	117.14	116.00	-10	2,561	-0.39%
2019/01/28	13	121.04	13	122.04	119.00	0	2,548	0.00%
2019/01/25	5	123.50	5	121.50	121.00	0	2,541	0.00%
2019/01/24	8	121.00	5	119.50	120.00	3	2,530	0.12%
2019/01/23	13	124.54	10	124.25	121.50	3	2,523	0.12%
2019/01/22	7	121.43	10	121.45	122.00	-3	2,447	-0.12%
2019/01/21	1	122.00	9	121.39	123.00	-8	2,398	-0.33%
2019/01/18	7	115.43	12	115.17	116.00	-5	2,287	-0.22%
2019/01/17	1	112.50	1	109.00	109.00	0	2,205	0.00%
2019/01/16	19	114.50	10	114.40	111.50	9	2,183	0.41%
2019/01/15	18	111.06	17	109.29	113.00	1	2,081	0.05%
2019/01/14	2	104.00	3	103.67	103.00	-1	2,027	-0.05%
2019/01/11	3	108.00	1	110.00	106.00	2	2,039	0.10%
2019/01/10	1	110.50	0	0.00	108.00	1	2,042	0.05%
2019/01/09	5	108.50	5	107.70	110.00	0	2,057	0.00%
2019/01/08	2	109.00	2	110.50	108.00	0	2,061	0.00%
2019/01/07	2	108.00	1	108.00	106.50	1	2,039	0.05%
2019/01/04	6	103.58	9	100.71	106.50	-3	2,047	-0.15%
2019/01/03	4	101.50	15	103.17	101.50	-11	2,005	-0.55%
2019/01/02	9	105.28	9	106.39	105.50	0	2,023	0.00%
2018/12/28	12	107.21	4	107.25	105.00	8	2,026	0.39%
2018/12/27	6	102.83	6	103.75	103.50	0	1,993	0.00%
2018/12/26	18	105.67	18	106.50	100.00	0	1,981	0.00%
2018/12/25	3	104.00	3	106.00	104.00	0	1,962	0.00%
2018/12/24	2	109.50	3	110.50	110.00	-1	1,966	-0.05%
2018/12/21	8	105.88	9	107.44	115.50	-1	1,976	-0.05%
2018/12/20	7	111.14	2	113.25	109.00	5	1,969	0.25%
2018/12/19	4	118.50	3	121.33	117.00	1	1,984	0.05%
2018/12/18	1	117.50	3	122.17	119.00	-2	1,981	-0.10%
2018/12/17	3	126.17	3	128.00	125.50	0	1,959	0.00%
2018/12/14	0	0.00	2	126.25	126.00	-2	1,932	-0.10%
2018/12/13	2	129.00	2	130.00	127.00	0	1,913	0.00%
2018/12/12	6	129.58	7	128.50	128.00	-1	1,841	-0.05%
2018/12/11	2	123.00	2	121.25	120.50	0	1,772	0.00%
2018/12/10	9	118.78	7	119.14	119.50	2	1,738	0.12%
2018/12/07	10	116.75	17	116.62	117.00	-7	1,690	-0.41%
2018/12/06	8	112.50	2	117.00	109.50	6	1,628	0.37%
2018/12/05	17	127.09	14	124.79	121.50	3	1,587	0.19%
2018/12/04	13	128.23	14	127.11	127.00	-1	1,507	-0.07%
2018/12/03	11	130.95	21	133.57	134.50	-10	1,483	-0.67%
2018/11/30	1	125.00	3	122.83	125.00	-2	1,424	-0.14%
2018/11/29	1	117.00	1	117.50	116.00	0	1,371	0.00%
2018/11/28	12	115.83	11	114.41	117.00	1	1,336	0.07%
2018/11/27	2	103.00	2	107.00	107.00	0	1,293	0.00%
2018/11/23	1	91.20	0	0.00	89.70	1	1,283	0.08%
2018/11/22	1	97.40	0	0.00	91.00	1	1,322	0.08%
2018/11/20	1	92.80	1	90.80	92.00	0	1,333	0.00%
2018/11/09	0	0.00	1	85.20	85.60	-1	1,362	-0.07%
2018/11/08	0	0.00	2	86.20	85.70	-2	1,389	-0.14%
2018/11/06	5	86.24	3	83.70	80.00	2	1,408	0.14%
2018/11/02	2	82.35	2	81.85	79.20	0	1,455	0.00%
2018/11/01	1	82.80	2	82.35	81.10	-1	1,488	-0.07%
2018/10/31	2	77.55	1	77.90	78.50	1	1,548	0.06%
2018/10/30	1	72.50	0	0.00	72.50	1	1,533	0.07%
2018/10/25	0	0.00	2	72.25	70.00	-2	1,681	-0.12%
2018/10/24	3	76.57	1	79.50	77.30	2	1,717	0.12%
2018/10/23	0	0.00	3	77.90	76.00	-3	1,745	-0.17%
2018/10/22	3	80.03	1	80.40	79.80	2	1,813	0.11%
2018/10/19	3	77.93	1	78.00	79.50	2	1,855	0.11%
2018/10/18	1	81.50	2	80.80	80.10	-1	1,841	-0.05%
2018/10/17	3	82.07	5	81.14	81.00	-2	1,876	-0.11%
2018/10/16	6	84.33	3	81.90	82.00	3	1,873	0.16%
2018/10/12	1	85.00	0	0.00	87.00	1	1,874	0.05%
2018/10/09	3	105.17	2	103.80	98.00	1	1,915	0.05%
2018/10/08	1	109.00	2	109.75	107.00	-1	1,976	-0.05%
2018/10/05	1	109.50	2	112.50	108.00	-1	1,984	-0.05%
2018/10/03	0	0.00	1	118.50	118.00	-1	1,988	-0.05%
2018/10/02	0	0.00	1	124.00	120.00	-1	1,998	-0.05%
2018/10/01	4	120.00	2	115.25	121.50	2	1,992	0.10%
2018/09/28	40	118.00	45	119.70	116.00	-5	2,023	-0.25%
2018/09/27	14	119.18	11	118.32	118.00	3	2,042	0.15%
2018/09/26	0	0.00	2	119.50	117.50	-2	2,021	-0.10%
2018/09/25	2	110.50	1	107.50	117.50	1	2,048	0.05%
2018/09/21	4	104.63	0	0.00	107.00	4	2,065	0.19%
2018/09/20	0	0.00	2	102.75	101.00	-2	2,087	-0.10%
2018/09/19	1	106.00	0	0.00	104.00	1	2,107	0.05%
2018/09/18	1	103.00	0	0.00	103.00	1	2,153	0.05%
2018/09/17	1	108.50	0	0.00	107.00	1	2,192	0.05%
2018/09/11	1	106.00	3	106.83	106.50	-2	2,320	-0.09%
2018/09/07	2	118.75	0	0.00	115.00	2	2,380	0.08%
2018/09/06	0	0.00	1	122.00	121.00	-1	2,396	-0.04%
2018/08/30	0	0.00	3	126.67	129.00	-3	2,494	-0.12%
2018/08/29	3	124.50	2	124.00	124.50	1	2,486	0.04%
2018/08/28	1	122.50	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	119.00	2	118.75	121.50	-1	2,459	-0.04%
2018/08/24	2	121.25	1	123.00	117.50	1	2,452	0.04%
2018/08/23	0	0.00	1	129.00	128.00	-1	2,539	-0.04%
2018/08/22	0	0.00	1	134.50	129.50	-1	2,649	-0.04%
2018/08/21	2	131.25	0	0.00	131.50	2	2,724	0.07%
2018/08/20	22	130.11	15	131.13	130.00	7	2,783	0.25%
2018/08/17	10	130.00	0	0.00	130.00	10	2,808	0.36%
2018/08/16	0	0.00	1	133.50	134.50	-1	2,851	-0.04%
2018/08/15	3	129.67	12	131.50	132.50	-9	2,849	-0.32%
2018/08/14	6	133.50	0	0.00	132.00	6	2,817	0.21%
2018/08/13	1	130.50	1	131.50	136.00	0	2,788	0.00%
2018/08/10	1	146.00	7	142.21	137.50	-6	2,747	-0.22%
2018/08/09	1	154.50	10	153.05	152.50	-9	2,687	-0.33%
2018/08/08	9	156.50	1	156.00	157.00	8	2,663	0.30%
2018/08/07	1	154.50	2	157.00	152.00	-1	2,612	-0.04%
2018/08/06	1	148.00	1	149.00	148.00	0	2,529	0.00%
2018/08/03	3	149.00	2	146.75	149.00	1	2,532	0.04%
2018/08/02	17	149.06	17	150.74	147.00	0	2,506	0.00%
2018/08/01	2	157.00	12	151.29	151.00	-10	2,446	-0.41%
2018/07/31	9	148.50	4	148.13	144.50	5	2,366	0.21%
2018/07/30	4	147.63	4	145.25	147.50	0	2,317	0.00%
2018/07/27	10	148.35	11	147.77	143.00	-1	2,275	-0.04%
2018/07/26	12	141.08	9	142.11	142.00	3	2,205	0.14%
2018/07/25	0	0.00	1	134.00	134.50	-1	2,155	-0.05%
2018/07/24	1	138.00	2	135.75	135.00	-1	2,150	-0.05%
2018/07/23	4	131.00	0	0.00	132.00	4	2,104	0.19%
2018/07/20	0	0.00	1	136.00	131.00	-1	2,083	-0.05%
2018/07/19	4	135.25	1	135.00	134.50	3	2,057	0.15%
2018/07/18	5	138.50	1	137.00	136.00	4	2,046	0.20%
2018/07/17	5	141.40	3	144.83	141.00	2	2,027	0.10%
2018/07/16	2	144.75	9	150.89	149.50	-7	2,011	-0.35%
2018/07/13	3	141.67	0	0.00	139.50	3	1,953	0.15%
2018/07/12	1	133.50	3	135.00	139.00	-2	1,930	-0.10%
2018/07/11	3	135.17	0	0.00	132.50	3	1,911	0.16%
2018/07/10	0	0.00	1	132.50	134.00	-1	1,887	-0.05%
2018/07/06	3	128.67	3	128.33	133.50	0	1,849	0.00%
2018/07/05	5	134.60	6	130.75	128.00	-1	1,811	-0.06%
2018/07/04	3	139.67	2	143.00	141.50	1	1,773	0.06%
2018/07/03	3	146.50	4	148.38	144.00	-1	1,749	-0.06%
2018/07/02	5	140.20	6	140.25	139.00	-1	1,665	-0.06%
2018/06/29	6	132.83	2	135.25	131.50	4	1,622	0.25%
2018/06/28	4	133.50	4	135.38	134.00	0	1,588	0.00%
2018/06/27	6	139.25	5	137.60	132.50	1	1,565	0.06%
2018/06/26	3	130.33	5	127.60	134.50	-2	1,513	-0.13%
2018/06/25	2	131.75	15	127.07	124.00	-13	1,471	-0.88%
2018/06/22	5	134.60	5	136.50	134.00	0	1,445	0.00%
2018/06/21	8	138.31	8	138.56	143.00	0	1,414	0.00%
2018/06/20	4	134.13	4	136.75	130.00	0	1,368	0.00%
2018/06/19	3	143.50	1	145.00	139.00	2	1,330	0.15%
2018/06/15	2	154.75	4	153.00	154.00	-2	1,312	-0.15%
2018/06/14	1	155.00	2	154.25	161.00	-1	1,277	-0.08%
2018/06/13	1	164.50	0	0.00	152.00	1	1,256	0.08%
2018/06/12	1	164.00	2	158.00	158.00	-1	1,249	-0.08%
2018/06/11	15	159.87	12	161.42	161.50	3	1,231	0.24%
2018/06/08	2	143.00	3	140.33	147.00	-1	1,208	-0.08%
2018/06/07	2	134.75	1	129.00	136.50	1	1,184	0.08%
2018/06/06	2	133.50	1	133.50	135.50	1	1,170	0.09%
2018/06/05	0	0.00	17	125.00	128.50	-17	1,168	-1.45%
2018/06/04	21	139.69	1	138.50	134.00	20	1,162	1.72%
2018/06/01	1	135.00	23	126.67	134.00	-22	1,166	-1.89%
2018/05/31	4	132.25	35	141.67	126.50	-31	1,148	-2.70%
2018/05/30	30	127.65	58	128.72	129.50	-28	1,041	-2.69%
2018/05/29	3	117.00	42	117.57	118.00	-39	946	-4.12%
2018/05/28	1	102.50	13	106.19	107.50	-12	870	-1.38%
2018/05/25	1	98.10	3	99.50	97.80	-2	844	-0.24%
2018/05/24	0	0.00	16	97.86	99.90	-16	841	-1.90%
2018/05/23	0	0.00	1	91.80	91.00	-1	818	-0.12%
2018/05/22	0	0.00	1	84.30	83.80	-1	840	-0.12%
2018/05/21	2	84.80	0	0.00	84.80	2	865	0.23%
2018/05/18	1	83.60	0	0.00	83.60	1	879	0.11%
2018/05/17	7	83.47	0	0.00	83.50	7	888	0.79%
2018/05/11	1	87.60	3	87.50	86.50	-2	957	-0.21%
2018/05/10	3	84.73	0	0.00	88.00	3	958	0.31%
2018/05/07	5	83.60	0	0.00	83.60	5	1,040	0.48%
2018/05/03	6	82.58	0	0.00	82.60	6	1,098	0.55%
2018/05/02	1	87.40	0	0.00	87.20	1	1,121	0.09%
2018/04/30	2	88.25	0	0.00	88.00	2	1,173	0.17%
2018/04/27	5	90.00	1	92.00	90.40	4	1,239	0.32%
2018/04/26	0	0.00	1	93.50	89.40	-1	1,238	-0.08%
2018/04/25	0	0.00	5	88.60	92.10	-5	1,232	-0.41%
2018/04/24	5	90.28	1	90.60	91.50	4	1,228	0.33%
2018/04/23	2	96.40	10	94.76	94.50	-8	1,218	-0.66%
2018/04/20	3	103.67	7	102.79	99.70	-4	1,201	-0.33%
2018/04/19	11	101.00	5	100.00	102.00	6	1,170	0.51%
2018/04/18	0	0.00	1	94.20	94.00	-1	1,137	-0.09%
2018/04/16	2	93.40	0	0.00	93.40	2	1,131	0.18%
2018/04/13	2	97.50	2	97.50	97.10	0	1,124	0.00%
2018/04/12	1	97.20	0	0.00	97.20	1	1,125	0.09%
2018/04/11	5	100.36	4	97.90	99.20	1	1,120	0.09%
2018/04/10	0	0.00	4	98.03	99.60	-4	1,113	-0.36%
2018/04/09	5	92.96	0	0.00	92.50	5	1,099	0.45%
2018/04/03	6	95.62	5	95.58	95.40	1	1,097	0.09%
2018/04/02	2	97.35	1	97.70	97.10	1	1,093	0.09%
2018/03/31	1	99.00	1	99.10	99.00	0	1,092	0.00%
2018/03/30	0	0.00	1	100.00	97.80	-1	1,097	-0.09%
2018/03/29	1	97.50	0	0.00	97.10	1	1,093	0.09%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/26	2	101.50	1	102.00	103.00	1	1,077	0.09%
2018/03/23	2	101.00	0	0.00	101.00	2	1,073	0.19%
2018/03/22	5	106.60	1	108.50	104.50	4	1,063	0.38%
2018/03/21	1	102.00	2	104.50	106.00	-1	1,039	-0.10%
2018/03/20	2	96.05	0	0.00	97.00	2	1,015	0.20%
2018/03/19	1	98.50	0	0.00	98.10	1	1,009	0.10%
2018/03/15	1	92.00	2	97.25	95.00	-1	984	-0.10%
2018/03/14	9	101.82	15	102.75	99.30	-6	963	-0.62%
2018/03/13	1	104.00	0	0.00	103.50	1	950	0.11%
2018/03/12	0	0.00	1	105.00	102.50	-1	943	-0.11%
2018/03/09	1	102.50	0	0.00	103.00	1	933	0.11%
2018/03/08	0	0.00	3	110.00	108.50	-3	912	-0.33%
2018/03/07	2	109.00	1	107.00	112.00	1	896	0.11%
2018/03/06	1	109.50	0	0.00	108.50	1	865	0.12%
2018/03/05	0	0.00	1	108.50	107.00	-1	851	-0.12%
2018/03/02	2	107.25	1	105.50	111.00	1	834	0.12%
2018/03/01	2	107.00	0	0.00	108.00	2	811	0.25%
2018/02/27	1	106.00	2	111.50	111.00	-1	795	-0.13%
2018/02/26	2	110.00	2	112.00	117.00	0	754	0.00%
2018/02/23	1	108.00	21	113.95	114.00	-20	717	-2.79%
2018/02/22	7	99.54	12	103.00	104.00	-5	666	-0.75%
2018/02/09	1	78.80	1	80.80	84.00	0	571	0.00%
2018/02/08	1	84.70	1	85.20	84.70	0	560	0.00%
2018/02/07	2	89.00	1	87.70	88.60	1	546	0.18%
2018/02/06	1	86.40	6	85.85	89.20	-5	520	-0.96%
2018/02/02	6	86.85	8	87.09	86.10	-2	469	-0.43%
2018/02/01	2	94.30	11	91.05	90.20	-9	452	-1.99%
2018/01/31	1	94.40	0	0.00	95.80	1	423	0.24%
2018/01/30	11	93.27	0	0.00	96.00	11	388	2.83%
2018/01/29	10	84.69	2	88.00	88.00	8	345	2.31%
2018/01/26	2	80.40	1	85.00	84.50	1	315	0.32%
2018/01/25	0	0.00	2	83.50	81.90	-2	284	-0.70%
2018/01/23	18	74.77	10	79.30	81.00	8	203	3.93%