寶得利 (5301)-元大-草屯券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
104張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	13.40	0	0.00	13.20	1	114	0.88%
2024/05/02	1	13.35	3	13.23	13.20	-2	95	-2.09%
2024/04/30	1	11.50	17	12.15	12.20	-16	86	-18.51%
2024/04/29	2	10.98	0	0.00	11.55	2	67	2.94%
2024/04/25	4	9.81	0	0.00	9.85	4	58	6.83%
2024/04/15	0	0.00	1	8.51	8.71	-1	59	-1.67%
2024/04/12	1	8.90	0	0.00	8.90	1	59	1.68%
2024/03/29	1	8.65	0	0.00	8.59	1	52	1.90%
2023/12/15	0	0.00	19	10.65	10.70	-19	223	-8.48%
2023/11/30	1	11.05	0	0.00	11.10	1	232	0.43%
2023/11/22	3	11.73	0	0.00	11.60	3	281	1.07%
2023/11/21	2	11.33	0	0.00	11.20	2	280	0.71%
2023/11/20	3	10.63	0	0.00	10.70	3	278	1.08%
2023/11/17	1	11.55	0	0.00	11.55	1	271	0.37%
2023/11/16	11	12.93	68	12.90	12.80	-57	267	-21.32%
2023/11/15	0	0.00	5	13.25	13.25	-5	243	-2.06%
2023/11/13	7	12.11	0	0.00	12.10	7	232	3.01%
2023/11/10	2	12.85	0	0.00	12.60	2	226	0.88%
2023/11/09	3	13.08	0	0.00	12.90	3	225	1.33%
2023/11/08	4	13.34	0	0.00	13.40	4	224	1.78%
2023/11/07	0	0.00	1	13.75	13.75	-1	219	-0.46%
2023/11/06	0	0.00	12.1	12.96	13.00	-12.1	207	-5.83%
2023/11/03	0	0.00	2	11.45	11.90	-2	194	-1.03%
2023/11/01	2	12.10	5	12.10	12.10	-3	184	-1.63%
2023/10/31	3	10.90	0	0.00	11.00	3	173	1.73%
2023/10/24	1	11.50	0	0.00	11.35	1	195	0.51%
2023/10/23	2	11.30	0	0.00	11.35	2	199	1.00%
2023/10/20	1	11.30	0	0.00	11.40	1	201	0.50%
2023/10/19	2	11.60	0	0.00	11.75	2	206	0.97%
2023/10/18	3	11.50	0	0.00	11.55	3	213	1.41%
2023/10/17	6	11.72	0	0.00	11.60	6	224	2.68%
2023/10/16	1	12.30	0	0.00	12.40	1	222	0.45%
2023/10/13	7	12.57	0	0.00	12.60	7	226	3.09%
2023/10/11	2	12.45	0	0.00	12.45	2	228	0.87%
2023/10/06	2	12.55	0	0.00	12.45	2	232	0.86%
2023/10/05	1	12.90	0	0.00	12.70	1	240	0.42%
2023/09/22	1	13.30	0	0.00	13.15	1	279	0.36%
2023/09/20	1	13.70	0	0.00	13.55	1	296	0.34%
2023/09/11	2	13.50	0	0.00	13.60	2	371	0.54%
2023/09/07	1	14.00	0	0.00	13.80	1	411	0.24%
2023/09/05	0	0.00	1	14.40	14.25	-1	467	-0.21%
2023/09/04	0	0.00	4	14.25	14.35	-4	499	-0.80%
2023/09/01	10	15.04	1	15.30	14.75	9	528	1.70%
2023/08/31	1	14.85	4	15.25	15.25	-3	538	-0.56%
2023/08/30	1	14.10	0	0.00	13.90	1	534	0.19%
2023/08/29	3	15.08	0	0.00	14.65	3	542	0.55%
2023/08/25	0	0.00	1	13.25	13.25	-1	563	-0.18%
2023/08/24	0	0.00	3	12.15	12.05	-3	582	-0.51%
2023/08/23	2	11.98	0	0.00	12.00	2	608	0.33%
2023/08/21	1	12.60	0	0.00	12.60	1	735	0.14%
2023/08/18	1	12.80	0	0.00	12.75	1	777	0.13%
2023/08/17	1	13.10	0	0.00	13.20	1	812	0.12%
2023/08/16	1	13.00	0	0.00	13.20	1	814	0.12%
2023/08/14	3	13.98	0	0.00	13.80	3	820	0.37%
2023/08/11	2	14.45	0	0.00	14.45	2	825	0.24%
2023/08/10	2	14.30	0	0.00	14.20	2	826	0.24%
2023/08/07	5	14.74	0	0.00	14.70	5	827	0.60%
2023/08/04	1	15.05	0	0.00	15.05	1	836	0.12%
2023/08/02	4	15.46	0	0.00	15.40	4	850	0.47%
2023/07/31	4	15.65	0	0.00	15.55	4	845	0.47%
2023/07/28	1	15.60	0	0.00	16.35	1	838	0.12%
2023/07/25	1	14.50	0	0.00	14.50	1	817	0.12%
2023/07/21	2	15.40	0	0.00	15.45	2	811	0.25%
2023/07/19	1	14.60	0	0.00	14.55	1	793	0.13%
2023/07/18	1	15.00	0	0.00	14.90	1	798	0.13%
2023/07/14	2	15.40	0	0.00	15.40	2	821	0.24%
2023/07/12	3.2	15.25	1	14.80	15.00	2.2	813	0.26%
2023/07/11	2	15.60	0	0.00	15.90	2	805	0.25%
2023/07/10	2	16.00	1	15.95	15.90	1	798	0.13%
2023/07/06	3	17.17	0	0.00	16.65	3	786	0.38%
2023/07/05	1	17.80	9	17.52	17.75	-8	779	-1.03%
2023/07/04	1	18.00	0	0.00	17.90	1	779	0.13%
2023/07/03	0	0.00	5	18.71	18.40	-5	780	-0.64%
2023/06/30	5	18.30	0	0.00	18.55	5	780	0.64%
2023/06/29	9	19.16	2	19.30	18.80	7	787	0.89%
2023/06/28	2	18.85	2	19.65	19.65	0	779	0.00%
2023/06/27	2	17.68	2	17.90	17.90	0	769	0.00%
2023/06/26	1	19.65	0	0.00	19.15	1	757	0.13%
2023/06/21	2	20.65	2	20.60	20.40	0	745	0.00%
2023/06/20	1	20.90	0	0.00	20.70	1	735	0.14%
2023/06/19	2	20.63	0	0.00	20.60	2	726	0.28%
2023/06/16	0	0.00	2	20.70	20.15	-2	715	-0.28%
2023/06/15	1.2	19.96	0	0.00	20.10	1.2	704	0.16%
2023/06/14	2	21.55	0	0.00	21.10	2	689	0.29%
2023/06/13	1	21.80	1	22.35	22.25	0	668	0.00%
2023/06/09	5	23.54	0	0.00	22.60	5	617	0.81%
2023/06/08	0	0.00	1	23.00	24.55	-1	587	-0.17%
2023/06/07	0	0.00	3	21.92	22.35	-3	553	-0.54%
2023/06/06	2	19.93	1	20.30	20.35	1	522	0.19%
2023/06/05	1	19.00	0	0.00	18.90	1	501	0.20%
2023/06/02	1	18.70	0	0.00	19.10	1	494	0.20%
2023/06/01	0	0.00	1	18.50	18.85	-1	483	-0.21%
2023/05/31	1	19.15	1	19.50	19.15	0	464	0.00%
2023/05/29	1	16.65	2	17.45	17.50	-1	414	-0.24%
2023/05/26	2	18.68	0	0.00	18.25	2	387	0.52%
2023/05/24	1	15.75	1	15.00	15.75	0	255	0.00%
2023/05/23	1	14.10	2	14.35	14.35	-1	212	-0.47%
2023/05/17	0	0.00	5	12.85	13.00	-5	161	-3.10%
2023/05/10	5	12.45	0	0.00	12.50	5	146	3.40%
2023/04/25	0	0.00	1	12.10	12.10	-1	113	-0.88%
2023/04/20	1	14.05	0	0.00	13.80	1	100	0.99%
2023/03/06	0	0.00	3	12.00	11.60	-3	32	-9.22%
2023/02/23	3	11.65	0	0.00	11.10	3	44	6.81%
2022/11/22	0	0.00	1	12.00	11.65	-1	44	-2.22%
2022/09/07	0	0.00	13	9.24	9.08	-13	121	-10.68%
2022/08/22	1	8.70	0	0.00	9.16	1	217	0.46%
2022/08/19	2	8.65	3	8.32	9.17	-1	213	-0.47%
2022/08/18	5	9.18	0	0.00	9.18	5	206	2.42%
2022/08/17	5	10.20	0	0.00	10.20	5	206	2.42%
2022/08/03	0	0.00	3	11.40	11.45	-3	207	-1.44%
2022/08/02	3	11.93	0	0.00	11.55	3	208	1.44%
2022/07/28	0	0.00	4	11.91	11.80	-4	217	-1.84%
2022/07/25	0	0.00	2	11.75	11.70	-2	243	-0.82%
2022/07/18	0	0.00	10	12.00	12.00	-10	237	-4.21%
2022/07/12	2	10.75	0	0.00	10.70	2	238	0.84%
2022/07/01	6	11.30	1	11.40	11.25	5	264	1.89%
2022/06/30	3	12.17	0	0.00	11.80	3	263	1.14%
2022/06/24	0	0.00	1	11.85	11.70	-1	284	-0.35%
2022/06/20	2	11.80	0	0.00	11.30	2	321	0.62%
2022/06/14	2	12.80	0	0.00	12.90	2	379	0.53%
2022/06/13	2	13.25	0	0.00	13.15	2	383	0.52%
2022/06/07	1	13.90	7	13.95	13.60	-6	440	-1.36%
2022/06/06	11	14.89	2	14.80	14.60	9	436	2.06%
2022/06/02	2	14.40	11	14.55	14.70	-9	420	-2.14%
2022/06/01	2	13.40	0	0.00	13.40	2	407	0.49%
2022/05/31	2	13.00	0	0.00	13.70	2	427	0.47%
2022/05/30	0	0.00	19	13.80	13.65	-19	440	-4.31%
2022/05/27	0	0.00	1	13.05	12.80	-1	447	-0.22%
2022/05/25	0	0.00	1	13.10	12.85	-1	467	-0.21%
2022/05/24	2	12.85	1	13.15	12.75	1	488	0.20%
2022/05/19	0	0.00	1	12.45	12.35	-1	569	-0.18%
2022/05/13	2	12.20	0	0.00	12.50	2	613	0.33%
2022/05/12	1	11.95	0	0.00	12.20	1	611	0.16%
2022/05/06	10	13.97	0	0.00	13.70	10	604	1.65%
2022/05/04	11	14.11	0	0.00	14.20	11	595	1.85%
2022/04/29	0	0.00	4	12.08	12.15	-4	569	-0.70%
2022/04/25	1	12.30	0	0.00	12.25	1	563	0.18%
2022/04/18	0	0.00	1	13.00	12.90	-1	557	-0.18%
2022/04/12	1	12.30	0	0.00	12.25	1	538	0.19%
2022/04/11	2	12.45	0	0.00	12.75	2	536	0.37%
2022/04/08	2	13.70	0	0.00	13.65	2	525	0.38%
2022/04/06	1	13.95	0	0.00	14.15	1	520	0.19%
2022/04/01	1	14.20	4	14.25	14.15	-3	517	-0.58%
2022/03/30	2	14.50	1	14.35	14.30	1	511	0.20%
2022/03/28	5	13.43	0	0.00	13.90	5	492	1.02%
2022/03/24	0	0.00	2	14.68	14.25	-2	474	-0.42%
2022/03/23	3	15.00	0	0.00	15.00	3	463	0.65%
2022/03/21	0	0.00	2	15.00	14.80	-2	421	-0.48%
2022/03/18	2	14.50	1	15.00	15.00	1	411	0.24%
2022/03/17	1	13.80	1	15.05	15.05	0	394	0.00%
2022/03/16	1	13.90	1	13.85	13.70	0	378	0.00%
2022/03/15	0	0.00	1	14.00	14.00	-1	370	-0.27%
2022/03/07	0	0.00	1	14.05	14.05	-1	278	-0.36%
2022/03/04	3	15.78	0	0.00	15.60	3	266	1.13%
2022/03/03	2	15.45	2	15.45	15.45	0	242	0.00%
2022/03/02	0	0.00	12	13.55	14.05	-12	224	-5.34%
2022/02/25	10	12.25	0	0.00	12.90	10	204	4.89%
2022/02/24	2	13.60	1	14.80	13.60	1	188	0.53%
2022/02/23	1	13.60	0	0.00	14.80	1	165	0.60%
2022/02/22	2	13.00	0	0.00	13.60	2	128	1.56%
2021/09/14	0	10.05	0	0.00	9.27	0	35	0.00%
2021/03/31	0	0.00	2	10.50	10.35	-2	92	-2.17%
2021/03/24	0	0.00	8	11.04	11.15	-8	99	-8.08%
2021/03/16	0	0.00	1	11.50	11.50	-1	95	-1.05%
2021/03/15	7	11.94	0	0.00	11.65	7	93	7.52%
2021/03/12	4	11.90	7	10.89	11.90	-3	89	-3.35%
2021/03/11	7	10.75	0	0.00	10.95	7	81	8.60%
2021/01/22	0.3	9.10	0	0.00	9.20	0.3	81	0.31%
2020/10/05	0	0.00	2	14.90	15.00	-2	304	-0.66%
2020/09/09	2	16.55	2	16.83	16.65	0	297	0.00%
2020/09/08	2	16.45	0	0.00	16.65	2	291	0.69%
2020/09/04	0	0.00	0	16.45	16.55	0	281	-0.01%
2020/09/02	0	0.00	2	16.23	16.40	-2	305	-0.65%
2020/06/01	0	0.00	10	12.03	13.00	-10	132	-7.53%
2020/05/26	10	9.00	0	0.00	9.00	10	92	10.79%
2020/05/19	1	8.88	0	0.00	8.74	1	93	1.07%
2020/03/06	2	9.88	0	0.00	10.00	2	126	1.58%
2019/08/13	0	0.00	7	19.10	18.05	-7	310	-2.25%
2019/08/12	4	19.13	0	0.00	17.70	4	307	1.30%
2019/08/08	3	19.65	0	0.00	19.65	3	298	1.00%
2019/07/18	0	0.00	2	22.15	22.30	-2	385	-0.52%
2019/07/10	1	22.60	0	0.00	22.40	1	412	0.24%
2019/07/08	1	21.35	0	0.00	22.60	1	426	0.23%
2019/06/11	0	0.00	1	25.20	24.60	-1	483	-0.21%
2019/06/10	1	24.95	0	0.00	24.95	1	469	0.21%
2019/04/12	0	0.00	1	31.10	30.70	-1	232	-0.43%
2019/04/10	1	28.50	0	0.00	29.80	1	208	0.48%
2019/04/02	1	25.50	1	24.85	25.00	0	169	0.00%
2018/03/19	2	32.00	0	0.00	32.60	2	307	0.65%