太欣 (5302)-元大-草屯券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
9.84
漲跌
▲0.02
漲幅
+0.20%
成交量
194張
產業
上櫃半導體類股▲0.02%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	9.17	0	0.00	9.30	1	162	0.61%
2025/01/07	0	0.00	1	10.35	10.00	-1	163	-0.61%
2025/01/06	0	0.00	7	8.79	9.52	-7	150	-4.65%
2024/12/25	1	9.65	0	0.00	9.75	1	152	0.65%
2024/12/24	0	0.00	0.4	9.70	9.76	-0.4	161	-0.27%
2024/12/20	7	9.83	0	0.00	9.87	7	166	4.21%
2024/12/18	0	0.00	9	10.00	10.05	-9	167	-5.39%
2024/12/13	0	0.00	5	9.99	9.98	-5	164	-3.04%
2024/12/06	2	10.10	0	0.00	10.15	2	171	1.17%
2024/11/27	2	10.40	0	0.00	10.40	2	185	1.08%
2024/11/25	1	10.70	0	0.00	10.65	1	187	0.53%
2024/11/20	1	10.45	0	0.00	10.50	1	194	0.51%
2024/11/15	3	10.60	0	0.00	10.45	3	216	1.39%
2024/11/14	2	10.53	0	0.00	10.45	2	218	0.92%
2024/11/13	1	10.70	0	0.00	10.80	1	215	0.46%
2024/11/12	3	10.73	0	0.00	10.70	3	216	1.39%
2024/11/06	1	11.10	0	0.00	11.00	1	231	0.43%
2024/11/04	4	10.95	0	0.00	11.20	4	242	1.65%
2024/10/24	5	11.25	0	0.00	11.20	5	280	1.79%
2024/10/14	1	11.35	0	0.00	11.30	1	324	0.31%
2024/10/11	0	0.00	1	11.40	11.45	-1	332	-0.30%
2024/10/01	0	0.00	1	11.50	11.55	-1	490	-0.20%
2024/09/27	1	11.80	0	0.00	11.80	1	511	0.20%
2024/09/25	0	0.00	2	11.45	11.55	-2	527	-0.38%
2024/09/16	0	0.00	1	11.15	11.20	-1	606	-0.16%
2024/09/13	0	0.00	5	11.25	11.10	-5	626	-0.80%
2024/09/12	5	10.95	0	0.00	11.00	5	661	0.76%
2024/09/11	1	11.00	0	0.00	11.00	1	693	0.14%
2024/09/10	0	0.00	15	11.00	11.00	-15	710	-2.11%
2024/09/09	1	11.05	10	11.10	11.05	-9	733	-1.23%
2024/09/05	5	11.60	0	0.00	11.40	5	796	0.63%
2024/09/04	1	10.95	0	0.00	11.60	1	849	0.12%
2024/09/03	5	12.00	0	0.00	11.80	5	948	0.53%
2024/08/29	8	11.91	0	0.00	11.95	8	1,283	0.62%
2024/08/28	2	12.05	0	0.00	12.05	2	1,290	0.15%
2024/08/27	5	11.75	2	11.70	11.90	3	1,298	0.23%
2024/08/23	7	11.77	0	0.00	11.85	7	1,323	0.53%
2024/08/22	7	11.79	0	0.00	11.85	7	1,360	0.51%
2024/08/21	10	12.00	1	12.40	11.95	9	1,365	0.66%
2024/08/13	1	11.75	0	0.00	12.00	1	1,391	0.07%
2024/08/08	0	0.00	2	11.73	11.85	-2	1,388	-0.14%
2024/08/05	1	11.10	0	0.00	11.05	1	1,378	0.07%
2024/08/02	1	12.15	0	0.00	12.25	1	1,384	0.07%
2024/08/01	0	0.00	1	12.90	12.65	-1	1,381	-0.07%
2024/07/31	1	12.40	0	0.00	12.35	1	1,377	0.07%
2024/07/30	0	0.00	1	12.45	12.45	-1	1,375	-0.07%
2024/07/29	2	12.00	0	0.00	11.95	2	1,367	0.15%
2024/07/22	1	12.65	0	0.00	12.70	1	1,354	0.07%
2024/07/19	3	12.90	0	0.00	12.80	3	1,343	0.22%
2024/07/15	1	13.75	0	0.00	13.60	1	1,313	0.08%
2024/07/11	1	13.60	2	14.18	13.85	-1	1,297	-0.08%
2024/07/10	0	0.00	10	14.15	13.95	-10	1,283	-0.78%
2024/07/09	11	13.90	4	13.75	13.75	7	1,264	0.55%
2024/07/08	5	13.86	44	13.91	14.50	-39	1,219	-3.20%
2024/07/05	1	13.75	7	13.61	13.65	-6	1,161	-0.52%
2024/07/04	0	0.00	3	13.00	13.15	-3	1,143	-0.26%
2024/07/03	2	12.95	7	13.00	13.00	-5	1,133	-0.44%
2024/07/01	16	12.81	0	0.00	12.50	16	1,120	1.43%
2024/06/28	1	13.15	0	0.00	13.10	1	1,098	0.09%
2024/06/26	5	13.35	1	13.65	13.40	4	1,081	0.37%
2024/06/25	0	0.00	10	13.10	13.40	-10	1,066	-0.94%
2024/06/24	2	13.30	0	0.00	13.15	2	1,055	0.19%
2024/06/21	9	13.59	2	13.60	13.55	7	1,043	0.67%
2024/06/20	2	13.33	0	0.00	13.20	2	1,017	0.20%
2024/06/19	25	13.13	0	0.00	13.25	25	998	2.50%
2024/06/18	1	12.80	10	13.44	13.70	-9	963	-0.93%
2024/06/17	11	12.80	0	0.00	12.75	11	932	1.18%
2024/06/14	36	12.84	0	0.00	12.80	36	917	3.92%
2024/06/13	1	13.80	3	13.97	13.25	-2	894	-0.22%
2024/06/12	0	0.00	1	13.80	13.65	-1	867	-0.12%
2024/06/11	15	13.06	4	13.29	13.15	11	833	1.32%
2024/06/07	23	14.13	2	14.33	14.20	21	781	2.69%
2024/06/06	29.1	15.43	14	15.69	15.65	15.1	680	2.22%
2024/06/05	15	14.40	30	14.40	14.40	-15	483	-3.10%
2024/06/04	2	12.53	2	12.68	13.10	0	396	0.00%
2024/06/03	1	12.30	0	0.00	12.20	1	378	0.26%
2024/05/29	0	0.00	5	12.35	12.20	-5	389	-1.28%
2024/05/28	1	11.85	8	12.39	12.20	-7	372	-1.88%
2024/05/27	0	0.00	2	11.55	11.60	-2	343	-0.58%
2024/05/24	0	0.00	6	11.43	11.40	-6	348	-1.72%
2024/05/23	1	11.25	0	0.00	11.15	1	338	0.30%
2024/05/21	0	0.00	18	11.55	11.60	-18	333	-5.40%
2024/05/20	0	0.00	1	10.80	10.80	-1	318	-0.31%
2024/05/14	0	0.00	2	10.90	10.80	-2	348	-0.57%
2024/05/13	0	0.00	1	10.50	10.50	-1	347	-0.29%
2024/05/09	7	10.69	0	0.00	10.70	7	348	2.01%
2024/05/08	1	11.25	3	11.27	11.10	-2	347	-0.57%
2024/05/07	1	10.30	0	0.00	10.35	1	332	0.30%
2024/05/02	1	10.45	0	0.00	10.45	1	336	0.30%
2024/04/22	1	10.25	0	0.00	10.30	1	354	0.28%
2024/04/18	5	10.70	0	0.00	10.75	5	350	1.43%
2024/04/16	3	10.58	0	0.00	10.40	3	353	0.85%
2024/04/15	1	11.00	0	0.00	10.95	1	356	0.28%
2024/04/09	5	11.02	0	0.00	11.00	5	358	1.39%
2024/04/08	5	11.08	0	0.00	11.00	5	358	1.39%
2024/03/22	2	11.08	0	0.00	11.10	2	395	0.51%
2024/03/20	0	0.00	5	11.45	11.15	-5	408	-1.22%
2024/03/19	0	0.00	13	11.35	11.20	-13	413	-3.15%
2024/03/18	5	11.02	0	0.00	11.05	5	413	1.21%
2024/03/14	1	11.45	0	0.00	11.45	1	426	0.23%
2024/03/12	0	0.00	1	11.95	11.80	-1	469	-0.21%
2024/03/08	2	11.35	0	0.00	11.65	2	507	0.39%
2024/03/07	6	11.82	0	0.00	11.65	6	501	1.20%
2024/03/06	0	0.00	1	12.60	12.45	-1	484	-0.21%
2024/02/29	0	0.00	1	11.85	11.85	-1	499	-0.20%
2024/02/27	1	11.95	0	0.00	11.90	1	501	0.20%
2024/02/26	0	0.00	5	11.40	11.45	-5	520	-0.96%
2024/02/22	2	11.58	0	0.00	11.55	2	582	0.34%
2024/02/21	0	0.00	1	11.80	11.75	-1	585	-0.17%
2024/02/19	0	0.00	1	11.95	11.80	-1	602	-0.17%
2024/02/16	0	0.00	5	11.83	11.90	-5	597	-0.84%
2024/02/15	0	0.00	14	11.62	11.70	-14	589	-2.37%
2024/01/31	1	11.10	0	0.00	11.05	1	581	0.17%