台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
桂盟 (5306)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250142.5000.00141.5003790.01%
2024/03/221143.0000.00143.0013800.26%
2024/03/2100.001148.00144.00-1373-0.27%
2024/03/201146.0000.00146.0013710.27%
2024/03/131143.5000.00142.5013550.28%
2024/03/121147.0000.00146.0013490.29%
2024/03/081148.0000.00150.0013400.29%
2024/03/060150.001154.50151.50-1328-0.30%
2024/03/050.3150.0000.00147.500.33230.09%
2024/03/0400.000.2151.00151.50-0.2344-0.06%
2024/02/291153.501150.00154.5003630.00%
2024/02/271146.001149.50146.0003400.00%
2024/02/260146.0000.00146.5003330.01%
2024/02/231147.0000.00147.0013320.30%
2024/02/2200.001148.00148.00-1331-0.30%
2024/02/211145.501151.50145.5003280.00%
2024/02/201149.500148.00150.0013210.30%
2024/02/190.2145.0400.00143.000.23090.07%
2024/02/1600.001146.00147.00-1302-0.33%
2024/02/1500.003.4134.71136.00-3.4265-1.28%
2024/02/050127.5000.00129.5002610.00%
2024/01/190122.0000.00121.5002560.01%
2024/01/180.2122.5000.00121.000.22580.09%
2024/01/110.1123.0000.00122.500.12600.04%
2024/01/100126.0000.00123.5002630.00%
2024/01/080128.0000.00127.0002600.00%
2024/01/030129.0000.00128.5002590.00%
2023/12/2900.003130.50131.50-3257-1.16%
2023/12/270130.0000.00129.5002510.00%
2023/12/220127.5000.00126.5002590.00%
2023/12/180.2130.0700.00129.500.22690.09%
2023/12/111127.5000.00127.5012590.39%
2023/12/053127.5000.00128.5032551.17%
2023/12/040130.000.2129.00128.00-0.2248-0.08%
2023/12/010.2130.5000.00129.500.22390.08%
2023/11/300.1127.0000.00127.000.12280.04%
2023/11/2900.002127.50127.00-2220-0.91%
2023/11/282132.0000.00133.0021891.06%
2023/11/210123.8500.00124.0001510.01%
2023/11/170123.0000.00122.0001400.00%
2023/11/140118.0000.00117.5001250.01%
2023/11/131.1120.011119.50119.500.11240.09%
2023/10/310121.5000.00120.5001340.01%
2023/10/250126.0000.00125.0001370.00%
2023/10/2400.000.1127.00123.50-0.1139-0.07%
2023/10/181124.0000.00120.0011400.71%
2023/10/170129.5000.00129.0001320.01%
2023/10/130.3130.3300.00129.000.31370.22%
2023/10/120131.5000.00130.5001400.00%
2023/10/060131.0000.00131.5001450.00%
2023/10/030.1132.5000.00131.500.11630.06%
2023/09/281129.5000.00129.0011730.57%
2023/09/272.2128.562131.75128.000.21770.12%
2023/09/220136.2300.00134.5001830.02%
2023/09/191140.5000.00140.5011870.53%
2023/09/130142.5000.00142.5002110.00%
2023/09/080.3144.0000.00143.000.32270.13%
2023/08/240.1142.0000.00141.500.12490.04%
2023/08/230142.0000.00141.0002490.00%
2023/08/180144.5000.00142.5002500.00%
2023/08/141.1140.2300.00141.501.12470.45%
2023/08/090146.5000.00145.0002430.00%
2023/08/080148.5000.00147.5002410.00%
2023/07/2500.001157.01157.50-1228-0.45%
2023/07/2100.000.1154.00154.00-0.1225-0.05%
2023/07/190153.5000.00153.5002250.00%
2023/07/1800.000154.00155.000224-0.01%
2023/07/170155.0000.00154.5002230.00%
2023/07/142.2157.0200.00156.502.22201.00%
2023/07/120.1154.100.6153.50154.00-0.5217-0.23%
2023/07/1100.000.2156.84157.50-0.2213-0.09%
2023/07/100.6159.000.2158.00158.500.42130.19%
2023/07/070152.5000.00154.5002160.00%
2023/07/0600.001153.00154.50-1213-0.47%
2023/07/040150.0000.00151.0002030.01%
2023/06/3000.001150.50151.00-1196-0.51%
2023/06/2900.002146.50146.50-2189-1.06%
2023/06/282145.0000.00145.0021881.06%
2023/06/262146.0100.00147.0021791.13%
2023/06/190144.001143.50143.50-1167-0.59%
2023/06/070.4148.500.3148.50148.000.11540.06%
2023/06/0600.001148.00148.00-1153-0.65%
2023/06/051149.501149.00149.5001540.00%
2023/06/020.2149.0000.00149.500.21530.13%
2023/06/010148.0000.00148.0001510.01%
2023/05/310.3147.9300.00146.500.31500.20%
2023/05/302145.7500.00146.0021481.35%
2023/05/291145.0000.00144.5011480.67%
2023/05/150144.0000.00143.5001470.01%
2023/05/120144.0000.00144.5001480.02%
2023/05/080145.5000.00145.5001480.00%
2023/05/050145.5500.00145.0001500.02%
2023/04/270144.0000.00144.5001570.00%
2023/04/240.1143.0000.00142.000.11590.06%
2023/04/200144.0000.00143.0001570.00%
2023/04/140146.5000.00146.0001530.02%
2023/04/131.1145.1400.00145.001.11520.71%
2023/04/100143.5000.00142.5001370.00%
2023/04/070143.5000.00142.5001370.00%
2023/04/0600.003143.00143.00-3136-2.20%
2023/03/292.1142.0000.00142.002.11421.47%
2023/03/220145.3400.00145.0001440.01%
2023/03/160143.7500.00142.5001470.00%
2023/03/150147.0000.00145.0001460.00%
2023/03/140.2149.5000.00149.000.21440.12%
2023/03/100.1150.5000.00151.500.11390.05%
2023/03/090152.5000.00153.0001360.04%
2023/03/070153.5000.00153.5001360.01%
2023/03/060152.5000.00153.0001360.00%
2023/03/030150.5000.00150.0001360.00%
2023/03/020150.0000.00149.5001370.01%
2023/02/240154.0000.00151.0001380.01%
2023/02/220155.0000.00154.5001390.01%
2023/02/2100.001152.50155.50-1140-0.71%
2023/02/2000.000.4153.00153.00-0.4142-0.25%
2023/02/170154.5000.00153.5001430.01%
2023/02/160156.0000.00155.5001450.00%
2023/02/140155.0000.00155.0001470.01%
2023/02/130156.0000.00155.0001480.00%
2023/02/100157.0000.00156.0001480.00%
2023/02/090.1156.0000.00156.000.11470.07%
2023/02/060157.0000.00157.0001450.01%
2023/02/020155.5000.00155.0001410.01%
2023/02/0100.001152.50154.00-1140-0.71%
2023/01/3100.000.1149.50150.50-0.1137-0.04%
2023/01/120.1142.501142.00142.50-1139-0.68%
2023/01/100143.5000.00142.5001390.01%
2023/01/0300.000143.00142.500143-0.02%
2022/12/270140.000142.00140.000145-0.01%
2022/12/230141.0000.00140.0001460.00%
2022/12/221139.5000.00139.0011430.70%
2022/12/2100.000.2140.00139.00-0.2142-0.14%
2022/12/201.1137.620.2141.50137.000.91430.59%
2022/12/190141.500.4142.50141.00-0.3143-0.21%
2022/12/150.1147.500.4147.00147.00-0.3142-0.21%
2022/12/140.2149.500.5150.32150.50-0.3143-0.24%
2022/12/130.2146.890.1151.00148.000.21410.12%
2022/12/090156.5000.00157.5001350.00%
2022/12/060155.0000.00153.5001330.00%
2022/12/050157.001157.50157.50-1133-0.75%
2022/12/010155.0000.00155.5001320.00%
2022/11/301154.0000.00154.5011310.76%
2022/11/290153.0000.00153.0001310.00%
2022/11/2800.001155.00154.50-1130-0.77%
2022/11/251157.0000.00157.0011320.76%
2022/11/241153.501.1153.14156.00-0.1131-0.04%
2022/11/231152.002152.50152.50-1128-0.78%
2022/11/220148.5000.00148.0001260.00%
2022/11/180151.0000.00149.5001250.00%
2022/11/170151.0000.00151.0001240.03%
2022/11/153154.002152.30154.5011230.78%
2022/11/141.1150.0500.00150.001.11220.86%
2022/10/2000.000.1144.00154.00-0.1142-0.04%
2022/10/1300.000.1140.00138.50-0.1141-0.07%
2022/10/120140.000.3139.81139.50-0.2139-0.18%
2022/10/1100.000.4139.07138.50-0.4140-0.28%
2022/10/061141.010.6141.68141.000.41390.29%
2022/10/0500.000.7143.66143.00-0.7139-0.48%
2022/10/041141.500.7141.94141.500.31400.20%
2022/10/030140.000.3140.20139.00-0.2139-0.18%
2022/09/301.5138.520.5139.50140.0011400.73%
2022/09/280.1142.5000.00141.000.11370.04%
2022/09/271146.5000.00146.5011330.75%
2022/09/260.1149.500.5149.54148.00-0.5132-0.35%
2022/09/2300.001153.00153.00-1134-0.74%
2022/09/200163.0000.00161.5001290.00%
2022/09/191165.0000.00163.0011290.78%
2022/09/130164.0900.00164.0001330.01%
2022/08/2500.003160.50161.00-3133-2.24%
2022/08/240160.5000.00159.5001320.00%
2022/08/1500.000164.00164.000123-0.01%
2022/08/0900.000157.50155.500115-0.02%
2022/08/0500.000.7151.91153.00-0.7115-0.60%
2022/08/041.2148.580.8149.65148.500.41140.31%
2022/08/031.2150.670.4152.00150.500.81110.72%
2022/08/021153.500.4155.00154.500.71100.59%
2022/07/2800.000.3157.47157.00-0.3107-0.27%
2022/07/270156.620.3156.79156.00-0.3108-0.27%
2022/07/260.4158.503.2157.87156.50-2.9107-2.65%
2022/07/251.1159.001.5159.15157.50-0.5108-0.42%
2022/07/224161.270.1163.00162.0041083.66%
2022/07/150160.0000.00158.5001160.02%
2022/07/1400.001160.00159.50-1116-0.86%
2022/07/130158.5000.00157.5001160.00%
2022/07/120160.5000.00156.0001160.02%
2022/07/040.1156.0000.00154.500.11260.08%
2022/07/010160.0000.00156.0001270.00%
2022/06/290.1169.6300.00169.000.11230.06%
2022/06/2700.000.1174.50173.50-0.1124-0.04%
2022/06/2300.001173.00173.00-1123-0.81%
2022/06/2100.000180.00176.000118-0.02%
2022/06/2000.001175.50174.00-1113-0.88%
2022/06/1400.000.1166.00165.50-0.1107-0.09%
2022/06/060171.5000.00170.0001130.03%
2022/06/010.1171.5000.00173.000.11130.04%
2022/05/250165.0000.00164.0001170.02%
2022/05/240167.0000.00165.5001170.01%
2022/05/0900.001.1170.05170.00-1.1123-0.90%
2022/05/0300.000.1167.22166.50-0.1129-0.07%
2022/04/290.1162.000165.50163.000.11280.05%
2022/04/280.1155.5000.00157.500.11280.04%
2022/04/271.1155.0600.00156.501.11270.87%
2022/04/260.2161.7600.00161.000.21270.16%
2022/04/250.2164.3000.00163.500.21240.13%
2022/04/211170.5100.00170.0011250.81%
2022/04/200171.5000.00172.0001250.01%
2022/04/180.1172.5000.00172.000.11290.04%
2022/04/151175.000.1176.50175.0011340.71%
2022/04/130173.6100.00172.5001370.03%
2022/04/120.3173.7000.00172.000.31370.20%
2022/04/110.2181.7500.00179.000.21330.15%
2022/04/070.1185.5100.00184.000.11330.08%
2022/04/012186.5000.00187.0021301.53%
2022/03/300189.0000.00190.0001290.02%
2022/03/290188.0000.00187.5001300.02%
2022/03/280188.5000.00188.0001310.00%
2022/03/250190.5000.00189.5001320.00%
2022/03/220192.5000.00191.0001360.00%
2022/03/2100.000.1192.00191.00-0.1137-0.04%
2022/03/180189.000191.00188.500141-0.03%
2022/03/160.1188.5000.00188.500.11410.07%
2022/03/1500.000.1190.50190.50-0.1139-0.04%
2022/03/1100.000195.00193.500140-0.02%
2022/03/101192.0000.00192.0011400.71%
2022/03/0400.001195.50196.00-1141-0.71%
2022/02/240.1195.5000.00192.000.11450.07%
2022/02/160199.0000.00197.5001460.00%
2022/02/1500.002196.00196.50-2147-1.36%
2022/02/0900.001193.50199.00-1150-0.66%
2022/02/071.3188.1200.00187.501.31490.87%
2022/01/261189.4900.00189.0011480.69%
2022/01/111196.0000.00195.0011400.71%
2022/01/101198.0000.00197.5011370.73%
2022/01/060.4203.6510201.50201.00-9.6138-6.88%
2022/01/050.2206.830.1205.00206.5001380.02%
2022/01/0411.8201.150.1199.50202.5011.71348.64%
2021/12/301.1196.5000.00197.501.11320.83%
2021/12/280.1197.000.1200.00196.5001350.00%
2021/12/270199.000.1198.00198.00-0.1136-0.07%
2021/12/240196.0000.00195.5001410.00%
2021/12/220.1197.0000.00196.000.11500.08%
2021/12/210196.0000.00195.5001490.00%
2021/12/200.3195.9400.00194.500.31500.18%
2021/12/170.1198.0000.00197.000.11500.08%
2021/12/150199.0000.00198.0001570.00%
2021/12/100201.0000.00200.0001690.00%
2021/12/0600.001201.00201.00-1165-0.60%
2021/12/030201.0000.00200.5001680.01%
2021/12/010202.0000.00201.0001730.00%
2021/11/241204.0000.00205.0011740.57%
2021/11/230207.0000.00205.5001770.00%
2021/11/1800.001205.50205.50-1183-0.55%
2021/11/0800.001202.00202.50-1261-0.38%
2021/11/0500.000203.00201.000269-0.01%
2021/11/010201.0000.00201.5002870.01%
2021/10/281206.0000.00206.0012980.34%
2021/10/271206.001.3209.18210.00-0.3303-0.10%
2021/10/2600.001210.00209.50-1305-0.33%
2021/10/211206.0000.00206.0013160.32%
2021/10/191206.001205.00207.0003230.00%
2021/10/150198.0000.00198.5003280.00%
2021/10/120193.0000.00191.5003340.00%
2021/10/041197.001205.00197.5003490.00%
2021/10/010200.0000.00199.0003550.00%
2021/09/300203.0000.00205.0003560.01%
2021/09/291202.5000.00206.0013530.28%
2021/09/270208.5000.00207.5003560.00%
2021/09/160215.500.1213.00214.500373-0.01%
2021/09/100211.0000.00210.0003790.00%
2021/09/090.1207.5000.00207.500.13810.03%
2021/09/080.1206.1200.00208.000.13850.03%
2021/09/0700.001206.00206.00-1389-0.26%
2021/09/030.1213.0300.00212.500.13870.01%
2021/09/021211.0000.00211.0013890.26%
2021/09/010211.5000.00210.5003890.00%
2021/08/310212.5000.00211.5003880.01%
2021/08/2700.001212.00213.00-1389-0.26%
2021/08/240204.5000.00203.5003940.01%
2021/08/2300.000.1204.00203.50-0.1407-0.01%
2021/08/190.1197.7500.00195.500.14270.01%
2021/08/1700.002.8199.76199.50-2.8420-0.68%
2021/08/161200.0413196.50202.00-12420-2.85%
2021/08/130.1211.430.1214.00210.0004160.01%
2021/08/124.2227.8100.00218.004.24061.03%
2021/08/112.5238.3400.00237.002.53900.65%
2021/08/1000.004240.50244.50-4390-1.03%
2021/07/300241.5000.00240.5004490.01%
2021/07/294237.1400.00238.5044500.89%
2021/07/285.5238.9800.00239.005.54521.22%
2021/07/276243.2400.00242.0064581.31%
2021/07/260.1243.0000.00242.500.14630.01%
2021/07/231.1240.990241.00241.001.14700.23%
2021/07/211.5241.480.1241.00241.001.44790.30%
2021/07/1900.001250.50251.00-1472-0.21%
2021/07/1600.001251.50252.50-1480-0.21%
2021/07/141245.501243.50245.5004790.00%
2021/07/121250.0000.00250.5014880.20%
2021/07/072245.502244.25247.5005210.00%
2021/07/0600.001244.00243.00-1549-0.18%
2021/07/0100.001233.50233.50-1577-0.17%
2021/06/3000.001233.00233.50-1604-0.17%
2021/06/293242.652239.25236.0016210.16%
2021/06/2800.002241.53247.00-2621-0.32%
2021/06/251240.501237.05240.5006390.00%
2021/06/232232.2500.00232.0026610.30%
2021/06/2200.001236.00233.50-1659-0.15%
2021/06/2100.001228.00230.50-1650-0.15%
2021/06/171227.0000.00229.5016530.15%
2021/06/1600.001230.02232.00-1653-0.15%
2021/06/111225.0000.00225.0016510.15%
2021/06/091221.0000.00221.5016620.15%
2021/06/0700.002220.00221.50-2665-0.30%
2021/06/0200.005227.50225.50-5669-0.75%
2021/05/311235.500.1232.50235.000.96630.14%
2021/05/285239.491233.00234.0046500.62%
2021/05/2700.001227.50227.00-1635-0.16%
2021/05/261225.0000.00225.5016310.16%
2021/05/2500.001224.03225.00-1632-0.16%
2021/05/241229.001.1229.98228.00-0.1631-0.02%
2021/05/2100.001224.50225.00-1634-0.16%
2021/05/200210.0000.00208.0006280.00%
2021/05/1900.001212.96208.50-1642-0.16%
2021/05/172.1204.9300.00200.502.16420.32%
2021/05/1400.001218.50219.00-1631-0.16%
2021/05/130.1206.0000.00204.500.16220.02%
2021/05/120198.0000.00198.0006170.00%
2021/05/111221.001223.50216.0006060.00%
2021/05/101230.000.1225.00230.5015930.16%
2021/05/0700.000.1218.00219.00-0.1592-0.01%
2021/05/050.1207.0000.00204.500.16270.01%
2021/05/040.1214.2500.00206.500.16380.01%
2021/05/031.1223.0000.00221.001.16380.17%
2021/04/2900.002229.50231.00-2647-0.31%
2021/04/281221.0000.00219.0016520.15%
2021/04/2700.003226.00225.50-3657-0.46%
2021/04/221232.922228.00229.50-1744-0.13%
2021/04/211233.0400.00236.0017900.13%
2021/04/1900.000.1242.50239.00-0.1816-0.01%
2021/04/151.1245.021240.50241.000.18520.01%
2021/04/1400.003237.00239.50-3840-0.36%
2021/04/133236.5000.00230.5038270.36%
2021/04/124240.255.2242.55238.50-1.2815-0.15%
2021/04/0900.000232.00231.500788-0.01%
2021/04/080.1228.003231.50229.00-2.9784-0.37%
2021/04/072.1228.481231.00229.001.17790.14%
2021/04/061.4226.792225.00226.50-0.6768-0.08%
2021/04/015219.507.1215.67214.50-2.1742-0.28%
2021/03/310.5211.500.1211.50210.000.57250.06%
2021/03/302213.502.2214.87214.00-0.2722-0.02%
2021/03/291.2204.332.1210.45208.50-0.9695-0.12%
2021/03/2600.001201.00199.50-1671-0.15%
2021/03/1800.000.1198.00199.50-0.1672-0.02%
2021/03/171201.0000.00199.0016790.15%
2021/03/162201.7500.00199.5026860.29%
2021/03/151199.502199.25199.00-1682-0.15%
2021/03/111195.0000.00193.5016850.15%
2021/03/091188.0000.00188.0016990.14%
2021/03/020.1193.0000.00192.000.17150.01%
2021/02/260.1196.0000.00194.000.17180.01%
2021/02/251.1198.0000.00197.001.17200.15%
2021/02/241198.001199.00197.5007180.00%
2021/02/230.2199.5000.00197.500.27210.02%
2021/02/221206.0000.00204.5017160.14%
2021/02/191210.002213.23209.00-1727-0.14%
2021/02/171205.000.3207.00207.000.77260.10%
2021/02/010.1196.0000.00197.000.17960.01%
2021/01/290.3205.2800.00199.000.38170.04%
2021/01/281208.002206.75210.00-1820-0.12%
2021/01/270.5209.001212.00215.00-0.5814-0.06%
2021/01/261.5208.361207.50206.000.58040.06%
2021/01/253208.504209.63208.50-1809-0.12%
2021/01/2100.001201.50202.00-1800-0.12%
2021/01/2000.007203.86202.00-7797-0.88%
2021/01/196209.673.1207.82207.502.97900.37%
2021/01/1800.005204.20203.50-5801-0.62%
2021/01/154209.633208.33206.0017890.13%
2021/01/142200.5037197.27204.50-35762-4.59%
2021/01/133189.504190.38190.00-1718-0.14%
2021/01/123189.173.7189.58186.50-0.7727-0.09%
2021/01/111187.0000.00186.5017110.14%
2021/01/084187.009.1190.30192.00-5.1699-0.73%
2021/01/0700.004178.00180.00-4675-0.59%
2021/01/063177.3300.00174.0036790.44%
2021/01/051175.5000.00175.5016930.14%
2021/01/041177.501174.50178.0007080.00%
2020/12/3100.000.1174.00173.00-0.1711-0.01%
2020/12/3000.001172.50172.50-1713-0.14%
2020/12/292174.2500.00172.0027300.27%
2020/12/250.1175.501173.00174.50-0.9761-0.12%
2020/12/240.1177.5000.00175.500.17710.01%
2020/12/231177.5000.00177.5017690.13%
2020/12/221179.001179.50179.5007780.00%
2020/12/210.1180.0000.00177.000.17880.01%
2020/12/180.1182.5000.00180.000.17850.01%
2020/12/1710187.0000.00182.50107861.27%
2020/12/161186.0000.00186.5017870.13%
2020/12/1500.001187.50186.00-1815-0.12%
2020/12/142.1185.0700.00185.002.18230.26%
2020/12/114189.632189.25186.5028290.24%
2020/12/103184.333187.33187.5008350.00%
2020/12/091.1184.8600.00182.001.18370.13%
2020/12/071184.001182.50184.0008540.00%
2020/12/041179.5000.00179.5018510.12%
2020/12/038.1180.8200.00181.508.18580.94%
2020/12/0221187.8300.00184.50218592.44%
2020/12/012.1185.3800.00187.002.18670.24%
2020/11/262190.7500.00192.0028950.22%
2020/11/251191.5000.00191.5019030.11%
2020/11/242.1193.0200.00193.502.19270.23%
2020/11/191193.502193.50193.50-11,028-0.10%
2020/11/184192.882193.75192.5021,0640.19%
2020/11/173193.3300.00192.0031,0950.27%
2020/11/162198.7500.00198.5021,1350.18%
2020/11/131196.501199.00197.5001,1510.00%
2020/11/122196.0000.00195.5021,1710.17%
2020/11/113198.671200.00201.0021,2060.17%
2020/11/104211.2530211.80209.00-261,205-2.16%
2020/11/094232.881226.50227.0031,2190.25%
2020/11/0600.001221.00224.50-11,212-0.08%
2020/11/041218.002213.00216.00-11,233-0.08%
2020/11/0300.001215.00215.50-11,259-0.08%
2020/10/302207.002208.50207.5001,3030.00%
2020/10/2800.001204.50205.00-11,340-0.07%
2020/10/271201.003200.00200.00-21,378-0.15%
2020/10/264214.1300.00203.0041,3840.29%
2020/10/231205.001208.00209.0001,3580.00%
2020/10/221204.003205.33204.00-21,365-0.15%
2020/10/212201.000.1199.00199.001.91,3650.14%
2020/10/202201.502205.25206.0001,3770.00%
2020/10/1600.001197.00195.00-11,378-0.07%
2020/10/1400.002200.00198.00-21,386-0.14%
2020/10/133204.671205.00202.0021,4180.14%
2020/10/1200.002204.25201.50-21,420-0.14%
2020/10/0700.0012197.67199.00-121,454-0.82%
2020/10/061.1197.0514197.75199.00-12.91,522-0.85%
2020/10/052192.502197.50191.5001,5200.00%
2020/09/301188.002188.25189.50-11,529-0.07%
2020/09/291179.001182.00182.0001,5420.00%
2020/09/281175.501178.00177.5001,5520.00%
2020/09/241178.502175.75176.00-11,547-0.06%
2020/09/211190.501191.00186.5001,5510.00%
2020/09/181190.0000.00192.5011,5560.06%
2020/09/171189.001190.00188.5001,5350.00%
2020/09/161185.0000.00186.0011,5370.07%
2020/09/1100.002185.00182.00-21,569-0.13%
2020/09/081178.501181.50183.0001,5970.00%
2020/09/0400.001185.00184.50-11,702-0.06%
2020/09/0323190.221193.00186.00221,7131.28%
2020/09/014189.752191.50190.0021,7020.12%
2020/08/311195.5000.00195.0011,7060.06%
2020/08/283193.172198.50197.0011,7070.06%
2020/08/278204.9411204.00201.00-31,705-0.18%
2020/08/264196.252197.00198.5021,6350.12%
2020/08/254197.383197.67195.5011,6360.06%
2020/08/242197.252196.50197.0001,6220.00%
2020/08/212193.002196.50200.5001,5930.00%
2020/08/208195.563193.00183.0051,5720.32%
2020/08/183191.672192.25193.0011,5320.07%
2020/08/174191.132195.00198.0021,5170.13%
2020/08/133187.332183.50180.0011,5250.07%
2020/08/0700.001192.50193.00-11,469-0.07%
2020/08/0600.002190.50191.50-21,433-0.14%
2020/08/0500.002190.25188.00-21,400-0.14%
2020/08/041180.504180.63184.50-31,360-0.22%
2020/08/035177.101175.50174.0041,3350.30%
2020/07/3100.002178.00174.50-21,319-0.15%
2020/07/302163.7500.00167.0021,2790.16%
2020/07/2300.000161.50161.5001,2890.00%
2020/07/2100.001169.00167.00-11,266-0.08%
2020/07/201164.001162.00162.0001,2550.00%
2020/07/174172.251174.50168.0031,2440.24%
2020/07/151182.501183.00178.5001,1870.00%
2020/07/143185.330.1182.50182.5031,1660.25%
2020/07/1300.003191.33191.50-31,126-0.27%
2020/07/103176.3300.00174.5031,0530.28%
2020/07/092170.752.2171.88174.00-0.21,033-0.02%
2020/07/0800.0011158.36161.50-111,002-1.10%
2020/07/071155.5018153.08152.50-17971-1.75%
2020/07/062150.5000.00150.5029510.21%
2020/07/021150.501150.50150.5009420.00%
2020/07/011149.0000.00148.5019380.11%
2020/06/3000.003151.50148.50-3930-0.32%
2020/06/2900.0013150.58151.00-13922-1.41%
2020/06/221155.006154.33150.00-5888-0.56%
2020/06/1900.001150.00150.00-1873-0.11%
2020/06/182147.252149.25147.5008610.00%
2020/06/171141.002140.00142.00-1821-0.12%
2020/06/1600.005140.20140.00-5814-0.61%
2020/06/151139.0000.00136.0017890.13%
2020/06/128140.635.1137.81140.0037660.39%
2020/06/112137.0015140.57136.00-13714-1.82%
2020/06/1000.001125.00129.50-1633-0.16%
2020/06/092121.250.1121.00121.001.96100.31%
2020/06/082126.2500.00124.0026020.33%
2020/06/051130.0000.00130.0015900.17%
2020/06/0400.002123.75126.00-2570-0.35%
2020/06/0300.001124.00127.00-1556-0.18%
2020/06/011121.0000.00118.5015160.19%
2020/05/291120.0000.00118.0015010.20%
2020/05/281119.0000.00118.5014920.20%
2020/05/2700.002120.75121.50-2477-0.42%
2020/05/262116.251116.00116.0014490.22%
2020/05/2500.001120.00119.00-1435-0.23%
2020/05/224114.004116.00116.0004080.00%
2020/05/212.1113.664114.88118.00-1.9391-0.49%
2020/05/203111.172109.75108.5013470.29%
2020/05/193104.171105.50103.5023070.65%
2020/05/1500.00191.0090.00-1257-0.39%
2020/05/1200.00189.8089.20-1238-0.42%
2020/05/11490.7500.0090.4042331.71%
2020/05/0600.00190.0090.40-1211-0.47%
2020/05/05190.30190.0090.5002010.00%
2020/05/04183.60184.1088.5001840.00%
2020/04/30586.24186.6086.0041672.39%
2020/04/29181.40180.7084.0001450.00%
2020/04/28279.1500.0079.2021181.68%
2020/03/1200.000.188.0087.10-0.159-0.08%
2020/01/090.1107.5000.00107.500.1510.10%
2019/06/251102.0000.00102.001432.28%
2019/06/175103.0000.00102.5054012.39%
2019/06/125103.5000.00103.0054012.23%
2019/04/1600.000112.00112.50057-0.01%
2018/11/1500.001102.00101.00-193-1.07%
2018/11/02196.1000.0096.1011020.98%
2018/10/2500.00197.0096.50-1102-0.97%
2018/10/24199.1000.0099.0011020.98%
2018/10/1100.001101.0099.10-1102-0.97%
2018/10/051105.5000.00105.0011040.96%
2018/10/0300.001106.50106.50-1105-0.94%
2018/09/121105.0000.00105.0011360.74%
2018/09/031104.501102.50103.0001220.00%
2018/08/312109.0000.00105.0021161.71%
2018/08/302113.0000.00110.0021071.86%
2018/08/2000.000123.00123.000940.00%
2018/08/1400.002128.50126.50-293-2.13%
2018/08/1300.000128.50128.00094-0.03%
2018/07/0400.006138.50138.00-6104-5.72%
2018/07/0300.004139.50138.50-4103-3.87%
2018/06/220141.5000.00141.500900.02%
2018/06/2000.001136.00136.00-178-1.27%
2018/05/2910135.0000.00135.50108311.91%
2018/05/2400.001135.50135.00-187-1.14%
2018/05/171136.5000.00136.501881.13%
2018/05/1500.000132.50132.50081-0.01%
2018/05/072136.7500.00136.002822.41%
2018/03/1600.001135.00134.50-197-1.02%
2018/03/0900.001135.00135.00-198-1.01%
2018/03/0800.0012133.50134.50-12100-11.95%
2018/02/2100.001135.00133.00-1114-0.88%
2018/02/061130.0000.00124.0011120.89%
2018/02/0500.001135.00131.00-1109-0.92%
2018/01/251131.0000.00131.0011120.89%
2018/01/1700.001136.00135.50-1111-0.89%
2018/01/0400.001135.00136.00-1132-0.75%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音