美而快 (5321)-元大-草屯券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	65.40	0	0.00	64.90	1	61	1.61%
2024/11/18	1	63.60	1	62.80	64.00	0	54	0.00%
2024/11/04	0.5	59.80	0	0.00	59.70	0.5	47	1.05%
2024/08/20	0	0.00	1	69.60	69.10	-1	85	-1.17%
2024/08/15	0.1	67.20	0	0.00	67.10	0.1	87	0.11%
2024/08/05	0	0.00	1	61.80	62.40	-1	88	-1.12%
2024/08/01	0	0.00	1	70.20	70.20	-1	92	-1.08%
2024/07/23	1	67.30	0	0.00	66.50	1	103	0.96%
2024/07/18	1	68.10	0	0.00	68.00	1	103	0.96%
2024/07/16	1	68.70	0	0.00	69.10	1	103	0.97%
2024/07/15	2	69.00	0	0.00	68.70	2	104	1.91%
2024/06/21	0	0.00	1	72.80	74.60	-1	115	-0.87%
2024/06/19	2	74.85	0	0.00	73.40	2	113	1.76%
2024/06/14	1	69.90	0	0.00	70.10	1	107	0.93%
2024/05/31	0	0.00	1	70.30	70.10	-1	127	-0.79%
2024/05/16	1	70.00	0	0.00	69.70	1	145	0.69%
2024/04/30	2	70.30	0	0.00	70.70	2	174	1.15%
2024/04/15	1	74.90	0	0.00	73.20	1	180	0.55%
2024/04/12	3	76.07	0	0.00	75.60	3	179	1.67%
2024/03/18	2	78.50	0	0.00	78.50	2	231	0.86%
2024/03/12	0	0.00	1	85.30	85.60	-1	231	-0.43%
2024/03/08	1	85.50	0	0.00	85.50	1	236	0.42%
2024/02/29	0	0.00	1	86.60	86.90	-1	253	-0.40%
2024/02/27	0	0.00	1	89.10	86.80	-1	258	-0.39%
2024/02/22	2	86.80	0	0.00	86.60	2	282	0.71%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/02/01	1	90.30	0	0.00	89.60	1	500	0.20%
2024/01/29	0	0.00	1	91.10	90.50	-1	545	-0.18%
2024/01/24	1	88.10	0	0.00	89.00	1	557	0.18%
2024/01/12	0	0.00	3	86.50	86.70	-3	674	-0.45%
2024/01/04	0	0.00	1	88.80	88.30	-1	771	-0.13%
2024/01/02	2	89.10	0	0.00	88.60	2	814	0.25%
2023/12/27	1	89.80	2	89.60	89.50	-1	904	-0.11%
2023/12/21	0	0.00	1	89.60	89.20	-1	928	-0.11%
2023/12/20	1	91.10	0	0.00	90.50	1	936	0.11%
2023/12/08	1	89.30	0	0.00	89.20	1	1,219	0.08%
2023/12/06	0	0.00	9	89.50	89.60	-9	1,248	-0.72%
2023/12/05	4	88.70	0	0.00	89.00	4	1,250	0.32%
2023/12/04	0	0.00	1	90.30	90.40	-1	1,252	-0.08%
2023/12/01	0	0.00	8	90.05	90.00	-8	1,254	-0.64%
2023/11/27	1	87.80	0	0.00	86.10	1	1,248	0.08%
2023/11/15	0	0.00	1	88.60	88.00	-1	1,212	-0.08%
2023/11/14	1	90.00	2	88.10	88.40	-1	1,207	-0.08%
2023/11/13	4.1	87.12	2	86.40	85.60	2.1	1,190	0.18%
2023/11/10	1.2	94.92	2	93.00	92.00	-0.8	1,164	-0.07%
2023/11/09	15	97.68	7	98.43	95.00	8	1,143	0.70%
2023/11/08	3	95.23	7.1	93.15	97.00	-4.1	1,024	-0.40%
2023/11/07	2	87.80	0	0.00	88.20	2	987	0.20%
2023/11/03	1	87.20	0	0.00	86.80	1	976	0.10%
2023/11/01	0	0.00	1	85.30	86.30	-1	961	-0.10%
2023/10/30	1	85.50	0	0.00	86.50	1	931	0.11%
2023/10/27	3	85.27	4	85.03	84.80	-1	925	-0.11%
2023/10/26	2	83.90	3	85.13	83.70	-1	910	-0.11%
2023/10/25	23	87.29	2	87.75	86.60	21	900	2.33%
2023/10/24	1.5	85.72	1.2	86.74	88.20	0.3	875	0.04%
2023/10/23	6	84.70	4	84.25	83.30	2	852	0.23%
2023/10/20	1	82.60	1.1	81.63	81.60	-0.1	838	-0.01%
2023/10/19	1	84.10	0	0.00	83.30	1	833	0.12%
2023/10/18	0.1	83.60	0	0.00	82.80	0.1	818	0.01%
2023/10/17	0.5	87.84	0	0.00	86.00	0.5	807	0.06%
2023/10/16	3	89.27	0	0.00	88.50	3	799	0.38%
2023/10/13	1	91.30	1	90.70	90.00	0	795	0.00%
2023/10/12	4	96.60	0	0.00	97.10	4	768	0.52%
2023/10/11	2	102.97	3	98.50	96.00	-1	750	-0.13%
2023/10/06	2	103.25	1	102.50	104.00	1	733	0.14%
2023/10/05	0	112.13	2	112.00	107.50	-2	714	-0.27%
2023/10/04	17	115.97	12.2	116.91	115.00	4.8	683	0.70%
2023/10/03	16	113.97	14	117.64	115.50	2	648	0.31%
2023/10/02	2	113.25	3.2	114.96	114.50	-1.2	634	-0.20%
2023/09/28	0	0.00	1	122.50	123.00	-1	624	-0.16%
2023/09/27	0.5	129.00	1	131.50	130.00	-0.5	619	-0.07%
2023/09/26	1	130.00	2.3	129.43	130.00	-1.3	615	-0.21%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/22	2	124.00	1	131.00	123.50	1	603	0.17%
2023/09/21	0	0.00	2	118.25	120.00	-2	589	-0.34%
2023/09/20	2	115.25	0	0.00	118.00	2	584	0.34%
2023/09/19	1	112.00	2	117.00	118.00	-1	579	-0.17%
2023/09/18	5	117.30	6	116.50	116.50	-1	561	-0.18%
2023/09/15	5	111.40	7	110.21	114.00	-2	519	-0.39%
2023/09/14	2	104.00	2	106.00	109.00	0	399	0.00%
2023/09/13	2	96.80	3	97.53	99.50	-1	355	-0.28%
2023/09/12	0	0.00	2	89.60	91.10	-2	309	-0.65%
2023/09/11	0	0.00	1	87.40	87.70	-1	297	-0.34%
2023/09/07	1	83.60	1	82.90	83.60	0	277	0.00%
2023/09/06	1	81.80	1	81.20	81.50	0	278	0.00%
2023/09/01	0	0.00	1	74.70	74.80	-1	280	-0.36%
2023/08/31	1	73.90	1	74.70	73.80	0	290	0.00%
2023/08/30	1	72.00	2.1	72.92	73.30	-1.1	292	-0.38%
2023/08/29	0	0.00	0.2	71.00	71.00	-0.2	296	-0.07%
2023/08/28	1	72.10	0.1	72.00	70.90	0.9	300	0.31%
2023/08/24	0	0.00	4.1	86.41	86.00	-4.1	300	-1.36%
2023/08/21	4.1	89.18	2.1	88.85	88.30	2	331	0.59%
2023/08/14	5.1	87.78	2	87.40	86.10	3.1	427	0.72%
2023/08/11	0	0.00	1	80.80	85.90	-1	426	-0.23%
2023/08/01	2	82.70	0	0.00	82.10	2	834	0.24%
2023/07/27	0	0.00	1	82.10	82.80	-1	1,287	-0.08%
2023/07/24	2.1	82.59	4	81.93	82.00	-2	1,343	-0.15%
2023/07/18	1	87.50	1	85.30	85.30	0	1,363	0.00%
2023/07/13	1	89.80	0	0.00	89.60	1	1,425	0.07%
2023/07/11	1	88.60	0	0.00	88.40	1	1,437	0.07%
2023/07/10	1	90.70	0	0.00	89.50	1	1,442	0.07%
2023/07/07	1.1	89.73	1	90.70	90.30	0.1	1,453	0.01%
2023/07/06	1	92.20	1	93.30	91.20	0	1,462	0.00%
2023/07/05	1	92.20	3.4	93.13	92.30	-2.4	1,464	-0.16%
2023/07/04	5	92.06	3.1	92.45	91.90	1.9	1,464	0.13%
2023/07/03	0	0.00	1	92.00	92.30	-1	1,465	-0.07%
2023/06/30	1.1	91.70	0	0.00	91.30	1.1	1,469	0.07%
2023/06/29	1	92.10	0	0.00	92.20	1	1,472	0.07%
2023/06/28	0	0.00	3	92.72	92.00	-3	1,476	-0.21%
2023/06/27	0	0.00	3.4	93.94	92.80	-3.4	1,482	-0.23%
2023/06/26	0	0.00	1	94.80	93.30	-1	1,492	-0.07%
2023/06/21	8.2	95.61	0	0.00	94.00	8.2	1,521	0.54%
2023/06/20	0	0.00	0.2	95.20	95.60	-0.2	1,524	-0.01%
2023/06/19	2.2	93.58	0	0.00	92.70	2.2	1,529	0.14%
2023/06/16	0.1	91.90	0	0.00	91.90	0.1	1,537	0.01%
2023/06/15	0.1	92.80	0	0.00	92.50	0.1	1,544	0.01%
2023/06/14	1	93.00	0	0.00	92.70	1	1,546	0.06%
2023/06/13	0	0.00	3	93.63	93.50	-3	1,554	-0.19%
2023/06/12	0	0.00	1	93.90	94.70	-1	1,561	-0.06%
2023/06/09	1	92.90	1	93.70	92.90	0	1,572	0.00%
2023/06/08	1	92.90	0	0.00	92.80	1	1,600	0.06%
2023/06/06	0.2	94.50	0	0.00	94.50	0.2	1,805	0.01%
2023/06/02	0.1	97.30	0	0.00	97.00	0.1	1,825	0.01%
2023/06/01	0	0.00	1	98.20	97.80	-1	1,834	-0.05%
2023/05/30	4	98.83	5	97.94	97.10	-1	1,831	-0.05%
2023/05/29	7	96.84	16	96.89	97.70	-9	1,828	-0.49%
2023/05/26	1	96.10	7	96.29	95.00	-6	1,830	-0.33%
2023/05/25	1.1	97.03	1	98.00	97.00	0.1	1,824	0.01%
2023/05/24	18.1	100.98	6	98.58	99.00	12.1	1,832	0.66%
2023/05/23	0	0.00	2	107.50	107.00	-2	1,797	-0.11%
2023/05/22	1	105.50	1	105.50	105.00	0	1,814	0.00%
2023/05/19	3	107.83	4	105.50	104.00	-1	1,874	-0.05%
2023/05/18	5	110.40	0	0.00	108.00	5	1,867	0.27%
2023/05/16	7	109.71	8	111.19	109.00	-1	1,848	-0.05%
2023/05/15	1	105.00	1	108.00	107.50	0	1,831	0.00%
2023/05/12	1	109.00	1	109.00	111.00	0	1,805	0.00%
2023/05/11	12	113.21	12	115.50	110.00	0	1,774	0.00%
2023/05/10	1	114.00	4	113.50	114.00	-3	1,719	-0.17%
2023/05/09	5	114.40	7	115.07	112.50	-2	1,707	-0.12%
2023/05/08	18	114.22	14	115.04	115.00	4	1,682	0.24%
2023/05/05	11	111.91	9	112.61	110.00	2	1,596	0.13%
2023/05/04	13	104.50	10	104.85	107.00	3	1,490	0.20%
2023/05/03	10	102.85	12.1	104.01	107.00	-2.1	1,386	-0.15%
2023/05/02	2	96.55	2	95.65	97.40	0	1,343	0.00%
2023/04/25	1	88.50	0	0.00	86.60	1	1,721	0.06%
2023/04/19	2	96.40	1	96.30	94.90	1	2,124	0.05%
2023/04/18	6	94.93	5	95.60	92.70	1	2,210	0.05%
2023/04/17	1	93.80	3	93.20	93.20	-2	2,214	-0.09%
2023/04/14	1	91.10	1	92.70	91.10	0	2,212	0.00%
2023/04/13	1	93.40	1	90.70	90.50	0	2,205	0.00%
2023/04/12	2	92.15	3	91.87	91.60	-1	2,196	-0.05%
2023/04/11	1	90.90	2	91.00	90.50	-1	2,181	-0.05%
2023/03/29	0.1	86.60	0	0.00	86.50	0.1	2,153	0.00%
2023/03/28	1	88.00	1	89.90	86.70	0	2,149	0.00%
2023/03/27	2	88.50	1	88.50	88.00	1	2,139	0.05%
2023/03/24	2	88.90	2	93.20	88.90	0	2,127	0.00%
2023/03/23	1	89.70	1	89.50	90.30	0	2,100	0.00%
2023/03/22	2	88.00	7	88.00	89.50	-5	2,090	-0.24%
2023/03/21	4	86.83	1	86.20	86.00	3	2,076	0.14%
2023/03/20	1	84.60	0	0.00	84.90	1	2,066	0.05%
2023/03/17	1	83.20	0	0.00	84.10	1	2,057	0.05%
2023/03/16	1	80.90	2	81.30	82.00	-1	2,053	-0.05%
2023/03/15	1	84.30	0	0.00	82.50	1	2,047	0.05%
2023/03/14	2	83.95	0	0.00	82.90	2	2,043	0.10%
2023/03/13	2	86.60	2	85.50	86.50	0	2,032	0.00%
2023/03/10	15	98.81	9	95.53	89.70	6	2,001	0.30%
2023/03/09	4	96.90	4	98.38	99.60	0	1,851	0.00%
2023/02/21	0	0.00	1	89.30	89.00	-1	1,705	-0.06%
2023/02/20	1	91.90	0	0.00	90.20	1	1,697	0.06%
2023/02/17	2	89.50	4	90.50	89.90	-2	1,669	-0.12%
2023/02/15	2	85.80	5	85.64	84.50	-3	1,595	-0.19%
2023/02/14	5	85.58	10	85.14	84.50	-5	1,585	-0.31%
2023/02/13	4	87.10	9	86.94	86.20	-5	1,576	-0.32%
2023/02/10	3	89.80	1	89.30	88.70	2	1,563	0.13%
2023/02/09	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2023/02/08	1	90.90	1	90.60	88.60	0	1,547	0.00%
2023/02/06	2	89.40	2	88.50	88.50	0	1,519	0.00%
2023/02/03	5	89.34	5	90.70	88.70	0	1,493	0.00%
2023/02/02	15	92.09	11	89.91	88.70	4	1,455	0.27%
2023/02/01	5	92.00	10	90.80	92.00	-5	1,367	-0.37%
2023/01/31	4	84.60	3	85.87	83.70	1	1,297	0.08%
2023/01/30	14	91.61	6	91.65	88.10	8	1,257	0.64%
2023/01/17	37	90.61	41	91.59	91.10	-4	1,184	-0.34%
2023/01/16	6	85.37	7	85.33	85.50	-1	984	-0.10%
2023/01/13	14	83.57	8	83.70	87.00	6	908	0.66%
2023/01/12	21	83.39	16	83.76	84.90	5	817	0.61%
2023/01/11	34	79.60	37.2	79.74	80.30	-3.2	526	-0.60%
2023/01/10	1	73.00	1	76.10	73.00	0	433	0.00%
2023/01/09	2	72.15	4	70.90	71.90	-2	400	-0.50%
2023/01/06	16	76.21	11	74.50	73.00	5	403	1.24%
2023/01/05	3	72.87	4	74.70	75.00	-1	323	-0.31%
2022/12/06	1	69.80	0	0.00	68.40	1	347	0.29%
2022/11/08	0	0.00	1	70.50	68.50	-1	402	-0.25%
2022/11/07	1	71.80	0	0.00	69.10	1	412	0.24%
2022/11/03	0	0.00	1	68.90	68.50	-1	410	-0.24%
2022/11/02	2	69.30	1	70.80	68.40	1	408	0.24%
2022/11/01	1	68.80	2	69.55	68.60	-1	398	-0.25%
2022/10/31	0	0.00	1	63.10	63.90	-1	381	-0.26%
2022/10/14	3	71.43	0	0.00	67.50	3	380	0.79%
2022/10/13	5	69.52	5	70.46	70.30	0	356	0.00%
2022/10/04	3	62.30	1	61.90	63.50	2	334	0.60%
2022/09/28	0	0.00	1	60.20	59.40	-1	351	-0.28%
2022/09/26	0	0.00	1	67.00	65.70	-1	360	-0.28%
2022/09/23	0.1	74.00	0	0.00	72.80	0.1	362	0.01%
2022/09/21	1	77.00	0	0.00	76.20	1	371	0.27%
2022/09/19	0	0.00	2	87.50	87.00	-2	391	-0.51%
2022/09/16	1	90.80	0	0.00	88.80	1	389	0.26%
2022/09/15	0	0.00	2	95.10	95.60	-2	381	-0.52%
2022/09/14	2	93.50	1	95.90	93.20	1	385	0.26%
2022/09/13	1	94.80	2	91.75	95.30	-1	393	-0.25%
2022/09/12	4	89.75	0	0.00	89.50	4	392	1.02%
2022/09/08	0	0.00	1	91.80	91.20	-1	410	-0.24%
2022/09/02	1	90.20	1	90.80	90.80	0	464	0.00%
2022/09/01	0	0.00	1	90.20	89.90	-1	461	-0.22%
2022/08/31	0	0.00	1	89.20	89.00	-1	462	-0.22%
2022/08/30	1	87.00	0	0.00	86.60	1	458	0.22%
2022/08/26	1	87.30	1	88.40	88.40	0	457	0.00%
2022/08/24	2	89.60	2	90.25	89.40	0	452	0.00%
2022/08/23	2	90.60	4	91.85	88.70	-2	444	-0.45%
2022/08/19	1	87.40	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	1	89.80	88.70	-1	417	-0.24%
2022/08/15	3	87.00	0	0.00	85.00	3	410	0.73%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/08/10	0.1	79.80	0	0.00	78.30	0.1	387	0.01%
2022/08/04	0	0.00	1	73.30	75.90	-1	392	-0.25%
2022/07/15	1	84.60	1	84.00	83.80	0	524	0.00%
2022/07/14	1	85.40	1	85.50	85.50	0	526	0.00%
2022/07/12	4	82.03	4	82.48	84.70	0	561	0.00%
2022/07/11	1	83.20	1	83.80	84.00	0	558	0.00%
2022/07/08	1	88.10	1	88.50	89.30	0	559	0.00%
2022/07/07	1	87.00	1	88.30	86.50	0	570	0.00%
2022/07/06	0	0.00	1	88.60	83.30	-1	566	-0.18%
2022/07/05	1	87.40	0	0.00	89.70	1	562	0.18%
2022/07/04	0	0.00	1	91.00	90.30	-1	562	-0.18%
2022/06/30	3	92.70	3	92.00	92.40	0	547	0.00%
2022/06/28	2	101.50	2	100.50	101.00	0	537	0.00%
2022/06/27	2	105.75	1	106.50	105.00	1	522	0.19%
2022/06/24	1	116.00	0	0.00	112.00	1	508	0.20%
2022/06/23	1	119.00	1	116.00	116.00	0	511	0.00%
2022/06/22	2	121.75	1	120.00	118.50	1	553	0.18%
2022/06/21	0	0.00	1	120.50	118.50	-1	622	-0.16%
2022/06/20	3	111.33	2	111.75	110.00	1	763	0.13%
2022/06/17	2	113.00	2	115.75	116.00	0	808	0.00%
2022/06/15	1	124.50	1	127.00	122.00	0	817	0.00%
2022/06/14	1	125.00	2	126.00	124.00	-1	829	-0.12%
2022/06/13	3	130.17	2	130.00	129.50	1	850	0.12%
2022/06/10	0	126.00	0	0.00	123.00	0	852	0.00%
2022/06/09	1	130.00	1	129.50	127.50	0	864	0.00%
2022/06/06	1	123.50	0	0.00	123.00	1	924	0.11%
2022/05/23	0	0.00	1	125.00	125.00	-1	1,024	-0.10%
2022/05/20	1	128.50	1	130.00	127.00	0	1,037	0.00%
2022/05/16	3	129.00	3	127.50	128.00	0	1,256	0.00%
2022/05/12	1	124.00	1	125.50	123.50	0	1,450	0.00%
2022/05/09	1	129.50	1	128.00	128.00	0	1,533	0.00%
2022/05/06	1	124.50	2	129.25	131.00	-1	1,553	-0.06%
2022/05/05	3	133.17	3	130.00	130.00	0	1,562	0.00%
2022/05/04	1	128.00	1	125.50	129.50	0	1,559	0.00%
2022/04/29	1	128.50	1	130.00	127.00	0	1,546	0.00%
2022/04/28	1	124.00	1	127.00	126.00	0	1,538	0.00%
2022/04/27	0	0.00	1	115.50	125.00	-1	1,537	-0.07%
2022/04/26	1	124.00	0	0.00	122.00	1	1,513	0.07%
2022/04/25	1	142.00	0	0.00	133.00	1	1,475	0.07%
2022/04/20	1	141.00	4	138.75	138.00	-3	1,455	-0.21%
2022/04/18	18	145.67	15	141.67	140.50	3	1,453	0.21%
2022/04/15	0	0.00	1	138.00	138.50	-1	1,423	-0.07%
2022/04/13	2	146.50	0	0.00	141.00	2	1,420	0.14%
2022/04/11	0	0.00	1	143.00	143.50	-1	1,418	-0.07%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/24	8	148.25	5	147.22	146.50	3	1,584	0.19%
2022/03/23	2	155.57	2	144.00	144.00	0	1,517	0.00%
2022/03/22	1	144.00	2	144.25	150.50	-1	1,370	-0.07%
2022/03/21	0	0.00	2	137.00	137.00	-2	1,329	-0.15%
2022/03/18	0	0.00	1	128.50	130.50	-1	1,340	-0.07%
2022/03/17	1	127.00	0	0.00	124.00	1	1,365	0.07%
2022/03/16	5	122.50	5	122.30	121.00	0	1,424	0.00%
2022/03/15	1	128.50	0	0.00	120.50	1	1,412	0.07%
2022/03/14	2	137.75	2	133.00	133.50	0	1,373	0.00%
2022/03/11	3	137.50	2	136.00	137.50	1	1,356	0.07%
2022/03/10	1	143.00	0	0.00	141.00	1	1,328	0.08%
2022/03/01	0	0.00	2	148.77	148.00	-2	1,251	-0.16%
2022/02/24	0	0.00	2	140.50	135.00	-2	1,247	-0.16%
2022/02/23	0	0.00	5	148.80	144.00	-5	1,238	-0.40%
2022/02/22	5	147.40	0	0.00	146.00	5	1,240	0.40%
2022/02/21	0	0.00	1	148.50	148.50	-1	1,242	-0.08%
2022/02/18	9	142.61	6	141.42	142.00	3	1,244	0.24%
2022/02/17	1	136.00	2	139.75	143.00	-1	1,207	-0.08%
2022/02/16	2	139.00	2	138.00	144.00	0	1,158	0.00%
2022/02/15	11	136.45	10	137.05	132.00	1	1,100	0.09%
2022/02/14	3	133.17	2	130.00	130.00	1	1,034	0.10%
2022/02/11	3	126.83	3	126.83	126.50	0	983	0.00%
2022/02/10	1	120.00	2	122.75	125.00	-1	958	-0.10%
2022/02/09	3	120.67	4.2	119.21	119.50	-1.2	917	-0.13%
2022/02/08	0	0.00	2	116.00	115.00	-2	891	-0.22%
2022/01/24	1	105.50	0	0.00	104.00	1	877	0.11%
2022/01/17	1	103.00	0	0.00	103.50	1	1,208	0.08%
2022/01/14	0	0.00	2	101.50	101.50	-2	1,299	-0.15%
2022/01/13	2	101.50	1	101.50	102.00	1	1,374	0.07%
2022/01/12	0	0.00	1	103.50	104.00	-1	1,378	-0.07%
2022/01/11	2	100.50	4	100.50	100.50	-2	1,379	-0.14%
2022/01/10	1	104.50	0	0.00	103.50	1	1,383	0.07%
2022/01/07	4	103.75	0	0.00	101.50	4	1,390	0.29%
2022/01/05	0	0.00	1	107.00	105.50	-1	1,388	-0.07%
2021/12/30	1	107.50	1	108.50	108.00	0	1,397	0.00%
2021/12/29	1	110.00	1	110.00	109.00	0	1,400	0.00%
2021/12/28	17	110.38	18	109.47	109.00	-1	1,402	-0.07%
2021/12/27	2	115.50	1	125.00	115.00	1	1,398	0.07%
2021/12/24	1	114.00	7	116.29	117.00	-6	1,331	-0.45%
2021/12/22	3	111.00	1	114.00	110.50	2	1,344	0.15%
2021/12/21	1	105.00	1	106.00	111.50	0	1,621	0.00%
2021/12/20	1	103.00	2.2	106.18	109.50	-1.2	1,690	-0.07%
2021/12/17	1	105.50	1	108.00	107.00	0	1,776	0.00%
2021/12/16	1	109.00	1	109.50	104.50	0	1,876	0.00%
2021/12/15	1.1	109.18	0	0.00	106.50	1.1	1,956	0.06%
2021/12/14	5	110.30	6	108.67	109.50	-1	1,944	-0.05%
2021/12/10	9	118.56	5	109.70	103.50	4	1,902	0.21%
2021/12/09	1	111.50	1	108.00	112.00	0	1,865	0.00%
2021/11/24	1	101.00	0	0.00	101.00	1	2,122	0.05%
2021/11/23	3.3	100.22	0	0.00	100.50	3.3	2,117	0.15%
2021/11/22	0	0.00	0.2	104.19	105.50	-0.2	2,124	-0.01%
2021/11/19	3	107.83	2	109.00	104.50	1	2,125	0.05%
2021/11/15	0	0.00	2	119.00	120.50	-2	2,124	-0.09%
2021/11/11	3	134.67	2	133.75	131.00	1	2,111	0.05%
2021/11/04	0	0.00	2	124.25	123.50	-2	2,116	-0.09%
2021/11/03	1	111.00	0	0.00	115.50	1	2,127	0.05%
2021/11/02	0	0.00	1	116.50	114.00	-1	2,143	-0.05%
2021/11/01	1	120.00	4	123.50	122.00	-3	2,157	-0.14%
2021/10/29	0	0.00	2	127.50	126.00	-2	2,159	-0.09%
2021/10/28	1	128.00	0	0.00	126.50	1	2,176	0.05%
2021/10/27	4	125.38	4.1	124.88	124.50	-0.1	2,187	0.00%
2021/10/26	12	144.67	6.2	142.17	126.00	5.9	2,110	0.28%
2021/10/25	3	134.17	3	139.50	139.50	0	1,933	0.00%
2021/10/22	0.1	116.00	2	122.00	127.00	-1.9	1,907	-0.10%
2021/10/21	4	120.88	3	122.83	115.50	1	1,837	0.05%
2021/10/20	0.1	116.00	0	0.00	117.00	0.1	1,771	0.01%
2021/10/18	1	113.00	0	0.00	111.00	1	1,794	0.06%
2021/10/15	0	0.00	1	122.00	123.00	-1	1,837	-0.05%
2021/10/12	0	0.00	6	110.17	112.00	-6	1,848	-0.32%
2021/10/08	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/10/06	1	105.50	0	0.00	105.50	1	1,824	0.05%
2021/10/05	1	105.00	0	0.00	109.00	1	1,818	0.06%
2021/10/01	0.2	117.00	0	0.00	117.00	0.2	1,779	0.01%
2021/09/30	1	126.00	1	129.00	130.00	0	1,767	0.00%
2021/09/29	0.1	117.50	1	118.50	120.00	-1	1,732	-0.05%
2021/09/28	22	109.09	22	108.95	109.50	0	1,699	0.00%
2021/09/27	1	101.00	4	105.00	107.00	-3	1,408	-0.21%
2021/09/24	10	94.95	9	97.12	97.40	1	1,322	0.08%
2021/09/23	6	85.85	6	85.83	88.60	0	1,216	0.00%
2021/09/22	3	82.27	1	83.20	84.90	2	1,101	0.18%
2021/09/16	0	0.00	3	68.53	70.20	-3	1,003	-0.30%
2021/09/15	2	64.75	0	0.00	63.90	2	979	0.20%
2021/09/14	2	67.60	2	66.30	63.80	0	964	0.00%
2021/09/13	2	65.70	3	67.30	67.20	-1	924	-0.11%
2021/09/10	2	61.25	0	0.00	61.40	2	875	0.23%
2021/09/09	0	0.00	1	61.50	62.20	-1	848	-0.12%
2021/09/07	15	57.81	15	57.06	56.90	0	796	0.00%
2021/09/06	0	0.00	1	56.00	55.70	-1	778	-0.13%
2021/09/03	3	55.53	3	55.33	55.00	0	766	0.00%
2021/09/02	2	58.50	1	58.80	57.00	1	756	0.13%
2021/09/01	4	54.53	4	55.78	57.00	0	702	0.00%
2021/08/30	0	0.00	2	47.63	47.25	-2	642	-0.31%
2021/08/26	1	46.35	0	0.00	46.50	1	627	0.16%
2021/08/24	0	0.00	1	44.30	43.00	-1	597	-0.17%
2021/08/23	3	47.12	0	0.00	46.50	3	582	0.52%
2021/08/16	1	51.70	0	0.00	51.70	1	481	0.21%
2021/08/09	2	67.95	1	69.50	62.60	1	388	0.26%
2021/08/06	5	68.16	4	67.60	69.50	1	368	0.27%
2021/08/05	0	0.00	2	64.50	66.50	-2	347	-0.57%
2021/08/03	2	59.85	2	61.10	61.00	0	315	0.00%
2021/07/28	2	50.50	0	0.00	52.50	2	242	0.83%
2021/07/27	0	0.00	32	48.80	48.80	-32	218	-14.66%
2021/07/26	1	44.00	1	44.60	44.40	0	197	0.00%
2021/07/23	0	0.00	1	44.60	45.00	-1	187	-0.53%
2021/07/22	1	42.00	1	42.60	42.60	0	171	0.00%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/20	0	0.00	1	38.75	38.75	-1	115	-0.87%
2021/07/14	1	31.85	1	31.90	31.90	0	96	0.00%
2021/07/13	1	31.15	1	31.35	32.30	0	96	0.00%
2021/07/12	1	31.25	0	0.00	32.00	1	96	1.04%
2021/07/08	1	30.35	1	31.25	31.85	0	106	0.00%
2021/07/07	1	31.30	1	30.55	30.55	0	115	0.00%
2021/07/06	1	31.50	1	31.30	31.30	0	118	0.00%
2021/07/05	1	32.20	1	32.20	32.20	0	118	0.00%
2021/07/02	1	31.80	1	32.05	32.10	0	120	0.00%
2021/07/01	1	31.40	1	32.05	32.05	0	121	0.00%
2021/06/28	1	32.15	1	32.05	32.05	0	123	0.00%
2021/06/25	0	0.00	1	32.30	32.30	-1	122	-0.82%
2021/06/23	1	32.25	0	0.00	32.60	1	122	0.81%
2021/06/21	1	32.25	0	0.00	32.50	1	123	0.81%
2021/06/16	1	33.15	1	33.40	33.15	0	124	0.00%
2021/06/11	1	33.25	1	32.90	32.90	0	124	0.00%
2021/06/08	1	32.55	0	0.00	32.60	1	123	0.81%
2021/05/25	1	33.15	1	34.20	34.70	0	124	0.00%
2021/05/21	1	33.70	1	34.00	34.00	0	125	0.00%
2021/05/20	1	34.50	1	33.95	34.10	0	126	0.00%
2021/05/17	1	32.15	1	31.35	32.75	0	125	0.00%
2021/04/28	0	0.00	1	37.20	37.30	-1	111	-0.90%
2021/04/26	1	38.00	0	0.00	39.00	1	107	0.93%
2021/04/20	1	33.25	1	33.45	33.45	0	84	0.00%
2021/04/15	1	33.70	1	34.75	34.75	0	83	0.00%
2021/04/14	1	34.05	1	33.50	33.55	0	81	0.00%
2021/04/13	0	0.00	1	36.35	36.40	-1	73	-1.36%
2021/04/12	0	0.00	20	31.50	33.10	-20	63	-31.65%
2021/04/09	1	30.05	1	30.10	30.10	0	58	0.00%
2021/04/08	21	30.15	1.1	30.15	30.15	19.9	58	34.19%
2021/04/06	1	30.05	1	30.35	30.35	0	56	0.00%
2021/04/01	1	31.00	0	0.00	30.80	1	57	1.74%
2021/03/26	1	30.80	1	30.95	30.95	0	59	0.00%
2021/03/25	1	30.10	1	31.15	31.15	0	60	0.00%
2021/03/18	0	0.00	0	30.35	30.85	0	57	-0.02%
2021/02/24	1	32.50	0	0.00	32.25	1	88	1.13%
2021/02/02	0	0.00	1	30.00	30.00	-1	101	-0.98%
2021/01/06	1	30.25	1	30.00	31.50	0	102	0.00%
2020/12/23	1	32.25	0	0.00	31.85	1	102	0.98%
2020/12/22	0	0.00	1	33.80	33.10	-1	102	-0.98%
2020/12/21	1	32.50	0	0.00	33.25	1	103	0.96%
2020/12/09	0	0.00	1	34.70	34.75	-1	122	-0.81%
2020/12/01	1	37.95	0	0.00	37.90	1	135	0.74%
2020/11/30	0	0.00	1	38.65	39.50	-1	135	-0.74%
2020/11/27	1	37.70	2	36.85	37.30	-1	136	-0.73%
2020/11/26	10	34.70	12	34.34	35.15	-2	153	-1.32%
2020/11/25	2	34.00	6	33.20	33.00	-4	159	-2.51%
2020/11/20	7	29.61	0	0.00	29.30	7	161	4.32%
2020/11/19	3	30.52	0	0.00	30.50	3	161	1.85%
2020/11/18	0	0.00	3	30.60	30.85	-3	167	-1.79%
2020/11/17	6	30.65	2	31.43	30.60	4	174	2.29%
2020/11/16	6	33.83	0	0.00	33.40	6	182	3.28%
2020/10/30	0	0.00	1	37.00	36.90	-1	344	-0.29%
2020/10/13	2	37.85	2	38.28	38.40	0	885	0.00%
2020/10/12	1	38.30	2	38.98	39.10	-1	931	-0.11%
2020/10/08	2	39.00	1	39.78	39.00	1	950	0.10%
2020/10/06	2	38.85	1	39.80	38.85	1	980	0.10%
2020/09/24	0	0.00	1	38.20	37.85	-1	996	-0.10%
2020/09/23	10	38.80	0	0.00	38.50	10	1,003	1.00%
2020/09/17	1	40.65	0.1	40.70	40.85	0.9	1,027	0.09%
2020/09/16	1	42.60	0	0.00	41.90	1	1,027	0.10%
2020/09/15	0	0.00	3	41.98	42.90	-3	1,024	-0.29%
2020/09/10	1	40.25	0	0.00	40.05	1	1,030	0.10%
2020/09/09	2	40.80	0	0.00	40.90	2	1,033	0.19%
2020/09/04	4	42.84	4	42.89	42.20	0	1,045	0.00%
2020/09/03	1	44.05	3	44.87	44.30	-2	1,041	-0.19%
2020/09/01	0	0.00	13	46.23	44.10	-13	1,033	-1.26%
2020/08/31	0	0.00	2	44.55	44.20	-2	1,010	-0.20%
2020/08/28	0	0.00	1	39.95	42.00	-1	999	-0.10%
2020/08/27	1	39.50	0	0.00	39.05	1	992	0.10%
2020/08/26	0	0.00	1.2	38.92	39.00	-1.2	990	-0.12%
2020/08/25	11	38.75	0	0.00	39.00	11	988	1.11%
2020/08/24	5	39.35	0	0.00	38.60	5	984	0.51%
2020/08/21	0	0.00	1	39.80	41.00	-1	978	-0.10%
2020/08/20	1	37.00	1	36.95	37.35	0	968	0.00%
2020/08/19	1	40.30	0	0.00	39.55	1	953	0.10%
2020/08/18	3	44.35	0	0.00	42.75	3	943	0.32%
2020/08/14	4	44.33	1	45.10	43.80	3	928	0.32%
2020/08/13	1	47.45	0	0.00	46.90	1	910	0.11%
2020/08/12	10	47.04	1	46.50	46.90	9	902	1.00%
2020/08/11	1	47.50	1	49.25	46.65	0	886	0.00%
2020/08/10	3	50.20	1	51.50	49.20	2	867	0.23%
2020/08/05	0	0.00	2	52.10	52.50	-2	810	-0.25%
2020/08/04	0	0.00	1	55.00	53.80	-1	789	-0.13%
2020/08/03	0	0.00	3	51.20	50.20	-3	730	-0.41%
2020/07/31	1	50.90	3	52.00	51.00	-2	715	-0.28%
2020/07/29	0	0.00	2	48.48	49.00	-2	672	-0.30%
2020/07/28	0	0.00	1	48.30	46.65	-1	648	-0.15%
2020/07/27	2	49.38	0	0.00	49.85	2	622	0.32%
2020/07/24	12	52.81	9	52.29	53.80	3	583	0.51%
2020/07/23	3	49.45	2	48.08	50.00	1	501	0.20%
2020/07/22	1	44.85	1	42.50	45.50	0	444	0.00%
2020/07/21	1	43.45	0	0.00	42.90	1	417	0.24%
2020/07/17	11	41.28	5	45.64	39.50	6	358	1.67%
2020/07/14	1	39.55	1	39.35	39.15	0	182	0.00%
2020/05/11	0	0.00	4	22.05	22.30	-4	43	-9.20%
2020/05/05	4	23.60	0	0.00	23.30	4	41	9.67%
2020/05/04	1	22.60	1	22.00	22.85	0	40	0.00%
2019/11/19	0	0.00	1	37.60	38.15	-1	39	-2.56%
2019/11/18	0	0.00	1	37.25	37.25	-1	38	-2.59%
2019/11/15	2	38.55	0	0.00	38.05	2	37	5.28%
2018/11/15	3	44.35	0	0.00	44.35	3	15	19.44%
2018/08/20	1	48.75	0	0.00	48.75	1	93	1.07%
2018/08/08	3	49.50	0	0.00	49.65	3	101	2.96%
2018/05/28	0	0.00	0	47.85	47.85	0	105	-0.02%
2018/02/06	0	0.00	0	17.10	17.95	0	29	-0.03%