士開 (5324)-元大-草屯券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.40
漲跌
▲1.40
漲幅
+9.33%
成交量
5,345張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	14.30	1	15.50	16.40	0	1,088	0.00%
2024/04/22	0	0.00	25	15.00	15.00	-25	1,002	-2.49%
2024/04/19	1	13.20	0	0.00	13.65	1	906	0.11%
2024/04/18	2	14.38	4	14.28	14.30	-2	875	-0.23%
2024/04/17	3	13.65	13	13.80	13.85	-10	851	-1.18%
2024/04/16	10	13.40	0	0.00	13.25	10	833	1.20%
2024/04/15	13	14.52	1	14.60	14.20	12	806	1.49%
2024/04/11	0	0.00	2	13.75	13.35	-2	719	-0.28%
2024/04/10	3	13.03	0	0.00	13.20	3	691	0.43%
2024/04/09	5	13.80	0	0.00	14.00	5	641	0.78%
2024/04/08	5	13.80	2	13.85	14.35	3	599	0.50%
2024/04/03	12	12.78	1	13.10	13.05	11	496	2.21%
2024/03/29	0	0.00	95	11.86	11.85	-95	407	-23.31%
2024/03/22	0	0.00	2	11.13	11.05	-2	364	-0.55%
2024/03/19	1	10.80	0	0.00	10.80	1	428	0.23%
2024/03/07	0	0.00	15	11.28	11.50	-15	697	-2.15%
2024/03/06	0	0.00	6	10.82	10.80	-6	681	-0.88%
2024/03/05	0	0.00	29	10.90	10.80	-29	684	-4.24%
2024/03/04	2	10.90	33	10.88	10.80	-31	682	-4.54%
2024/03/01	1	10.80	72	10.84	10.80	-71	678	-10.46%
2024/02/29	1	10.85	0	0.00	10.90	1	676	0.15%
2024/02/27	2	11.00	3	11.23	10.95	-1	680	-0.15%
2024/02/22	3	11.30	0	0.00	11.25	3	696	0.43%
2024/02/16	1	10.90	0	0.00	10.85	1	756	0.13%
2023/12/20	5	11.85	10	12.25	11.85	-5	1,257	-0.40%
2023/12/18	60	12.31	0	0.00	12.35	60	1,223	4.90%
2023/12/15	1	12.40	1	12.55	12.45	0	1,199	0.00%
2023/12/14	41	12.30	3	12.45	12.25	38	1,175	3.23%
2023/12/13	40	12.65	0	0.00	12.40	40	1,147	3.48%
2023/12/12	1	12.20	0	0.00	13.10	1	1,061	0.09%
2023/12/04	0	0.00	10	11.00	11.10	-10	853	-1.17%
2023/11/20	10	11.20	0	0.00	11.25	10	811	1.23%
2023/11/15	0	0.00	8	11.13	11.15	-8	754	-1.06%
2023/11/13	1	10.55	0	0.00	10.55	1	732	0.14%
2023/11/10	1	10.60	1	10.75	10.65	0	729	0.00%
2023/11/09	2	10.73	0	0.00	10.60	2	729	0.27%
2023/11/01	1	10.70	0	0.00	10.70	1	742	0.13%
2023/10/31	2	10.73	0	0.00	10.65	2	742	0.27%
2023/10/26	0	0.00	4	11.00	10.95	-4	750	-0.53%
2023/10/25	0	0.00	16	11.02	11.05	-16	753	-2.12%
2023/10/24	1	11.00	0	0.00	11.05	1	753	0.13%
2023/10/23	0	0.00	1	11.35	11.25	-1	764	-0.13%
2023/10/17	1	11.75	0	0.00	11.70	1	773	0.13%
2023/10/16	1	10.70	4	11.63	11.65	-3	745	-0.40%
2023/10/13	1	10.85	0	0.00	10.75	1	733	0.14%
2023/10/12	0	0.00	1	11.10	11.15	-1	726	-0.14%
2023/10/11	23	11.04	0	0.00	10.95	23	726	3.17%
2023/10/04	1	11.90	0	0.00	11.70	1	711	0.14%
2023/10/02	0	0.00	1	12.00	11.90	-1	662	-0.15%
2023/09/28	11	11.80	2	10.83	12.05	9	575	1.56%
2023/09/27	2	10.73	1	10.35	11.20	1	446	0.22%
2023/09/26	1	10.25	0	0.00	10.35	1	401	0.25%
2023/09/08	0	0.00	50	9.43	9.43	-50	536	-9.33%
2023/09/07	1	9.50	0	0.00	9.50	1	576	0.17%
2023/08/25	0	0.00	0	9.50	9.58	0	845	0.00%
2023/08/10	35	9.84	0	0.00	9.75	35	1,406	2.49%
2023/08/07	0	0.00	2	10.05	10.20	-2	1,405	-0.14%
2023/07/26	0	0.00	1	11.25	10.80	-1	1,369	-0.07%
2023/07/25	3	10.82	1	10.80	10.95	2	1,353	0.15%
2023/07/24	1	10.45	0	0.00	10.45	1	1,335	0.07%
2023/07/18	10	10.10	0	0.00	9.95	10	1,315	0.76%
2023/07/17	20	9.98	0	0.00	10.10	20	1,308	1.53%
2023/07/07	0	0.00	1	10.75	10.90	-1	1,270	-0.08%
2023/07/06	1	10.85	0	0.00	10.55	1	1,257	0.08%
2023/06/19	1	11.70	0	0.00	11.45	1	1,156	0.09%
2023/06/15	0	0.00	1	12.00	12.05	-1	1,077	-0.09%
2023/06/12	0	0.00	56	11.75	11.90	-56	928	-6.03%
2023/06/02	0	0.00	10	10.10	10.10	-10	683	-1.46%
2023/05/29	0	0.00	12	9.91	9.99	-12	677	-1.77%
2023/05/24	19	10.45	0	0.00	10.50	19	612	3.10%
2023/05/23	4	10.68	0	0.00	10.50	4	583	0.69%
2023/05/22	3	11.37	100	11.45	11.15	-97	526	-18.42%
2023/05/19	2	11.30	85	11.51	11.80	-83	440	-18.83%
2023/05/18	25	10.74	30	11.20	11.20	-5	308	-1.62%
2023/04/19	0.4	8.95	0	0.00	9.00	0.4	80	0.50%
2023/03/01	0	0.00	1	9.48	9.40	-1	57	-1.74%
2023/02/24	1	9.67	0	0.00	9.42	1	55	1.80%
2023/02/16	0	9.28	0	0.00	8.43	0	24	0.01%
2023/01/30	0	8.63	0	0.00	8.41	0	23	0.01%
2023/01/17	1	8.37	0	0.00	8.37	1	23	4.21%
2023/01/10	20	8.35	0	0.00	8.37	20	25	79.89%
2022/11/24	0	0.00	3	8.60	8.60	-3	33	-8.96%
2022/10/19	0	0.00	1	9.14	9.05	-1	40	-2.45%
2022/08/03	0	0.00	0.2	8.99	9.03	-0.2	81	-0.24%
2022/08/01	0	0.00	1	8.98	9.00	-1	86	-1.16%
2022/07/27	10	8.88	0	0.00	8.90	10	90	11.04%
2022/07/21	1	8.99	0	0.00	8.89	1	91	1.09%
2022/07/20	4	8.95	0	0.00	8.98	4	92	4.32%
2022/06/22	1	9.00	0	0.00	9.06	1	111	0.90%
2022/06/16	1	9.17	0	0.00	9.17	1	110	0.90%
2022/05/27	1	9.28	0	0.00	9.28	1	119	0.84%
2022/05/16	1	9.45	0	0.00	9.56	1	112	0.89%
2022/04/14	0	0.00	5	9.28	9.31	-5	109	-4.58%
2022/02/23	146	9.49	0	0.00	9.50	146	123	117.84%	大買/鉅額交易
2022/02/15	20	9.50	0	0.00	9.50	20	170	11.71%
2022/02/11	0	0.00	0.4	9.53	9.56	-0.4	220	-0.18%
2021/12/30	0	0.00	1	9.58	9.58	-1	244	-0.41%
2021/12/29	0	0.00	1	9.60	9.60	-1	245	-0.41%
2021/12/21	0	0.00	1	9.54	9.54	-1	264	-0.38%
2021/12/16	0	0.00	25	9.53	9.53	-25	255	-9.77%
2021/12/08	1	9.65	0	0.00	9.61	1	257	0.39%
2021/12/07	20	9.69	0	0.00	9.69	20	258	7.74%
2021/12/01	10	9.49	0	0.00	9.45	10	266	3.75%
2021/11/16	0	0.00	2	9.72	9.62	-2	282	-0.71%
2021/11/15	2	10.15	0	0.00	9.93	2	273	0.73%
2021/11/12	1	9.93	0	0.00	9.99	1	263	0.38%
2021/11/11	8	10.03	10	10.25	10.05	-2	245	-0.82%
2021/10/25	0	0.00	7	9.29	9.33	-7	174	-4.00%
2021/09/28	0	0.00	5	9.57	9.55	-5	123	-4.06%
2021/09/14	0	9.61	0	0.00	9.68	0	121	0.00%
2021/09/13	0	0.00	3	9.64	9.72	-3	120	-2.50%
2021/09/10	5	9.59	0	0.00	9.55	5	117	4.24%
2021/09/02	5	10.14	0	0.00	10.00	5	97	5.15%
2021/09/01	5	9.87	0	0.00	9.90	5	95	5.26%
2021/08/27	1	10.35	0	0.00	10.40	1	87	1.14%
2021/04/22	0	0.00	2	11.20	11.40	-2	135	-1.48%
2021/03/16	0	0.00	5	10.40	10.45	-5	103	-4.82%
2021/02/22	0	0.00	1.2	10.50	10.60	-1.2	139	-0.86%
2020/12/11	0	0.00	1	11.20	11.10	-1	355	-0.28%
2020/12/10	1	11.15	0	0.00	11.25	1	355	0.28%
2020/11/24	10	11.20	0	0.00	11.25	10	480	2.08%
2020/11/12	55	11.53	0	0.00	11.25	55	506	10.85%
2020/11/11	15	12.12	0	0.00	12.15	15	492	3.04%
2020/11/05	0	0.00	8	12.44	12.45	-8	454	-1.76%
2020/11/02	1	13.00	1	12.95	13.00	0	417	0.00%
2020/10/30	0	0.00	4	11.38	12.20	-4	369	-1.08%
2020/10/29	0	0.00	4	11.31	11.55	-4	349	-1.14%
2020/10/28	0	0.00	5	11.25	11.30	-5	340	-1.47%
2020/10/27	0	0.00	1	11.25	11.45	-1	330	-0.30%
2020/10/26	20	10.40	0	0.00	10.60	20	315	6.33%
2020/09/23	0	0.00	1	10.40	10.20	-1	291	-0.34%
2020/09/22	1	10.45	0	0.00	10.30	1	290	0.34%
2020/09/15	0	0.00	1	10.25	10.35	-1	279	-0.36%
2020/09/14	0	0.00	5	10.07	10.25	-5	278	-1.79%
2020/09/11	0	0.00	12	10.40	10.10	-12	279	-4.29%
2020/09/10	5	10.64	1	10.60	10.65	4	276	1.45%
2020/09/09	1	10.45	3	10.55	10.45	-2	276	-0.72%
2020/09/08	3	11.27	17	11.27	10.50	-14	271	-5.15%
2020/09/07	11	11.79	5	12.06	11.50	6	254	2.35%
2020/09/04	5	10.85	0	0.00	11.75	5	232	2.15%
2020/09/03	0	0.00	1	11.10	11.10	-1	209	-0.48%
2020/09/02	0	0.00	19	10.18	10.10	-19	188	-10.08%
2020/08/31	0	0.00	2	10.40	10.45	-2	165	-1.21%
2020/08/28	0	0.00	2	9.63	9.51	-2	138	-1.45%
2020/08/27	2	9.91	4	9.90	9.90	-2	134	-1.49%
2020/08/26	46	9.55	1	9.11	9.95	45	120	37.43%
2020/08/25	3	9.03	0	0.00	9.05	3	89	3.34%
2020/08/18	1	8.70	0	0.00	8.72	1	80	1.25%
2020/08/17	1	8.64	0	0.00	8.65	1	77	1.29%
2020/07/06	0	0.00	3	7.96	8.15	-3	61	-4.85%
2020/06/10	3	7.77	0	0.00	7.75	3	74	4.05%
2020/06/02	0	0.00	3	8.00	8.07	-3	85	-3.52%
2020/03/19	0	0.00	8.4	6.78	6.42	-8.4	110	-7.59%
2020/02/05	0	0.00	1	9.48	9.48	-1	58	-1.71%
2019/04/18	0	0.00	5	10.75	10.80	-5	78	-6.33%
2019/03/05	0	0.00	1	10.75	10.70	-1	83	-1.20%
2019/03/04	1	10.60	0	0.00	10.70	1	82	1.21%
2019/02/26	0	0.00	1	11.25	10.95	-1	82	-1.21%
2019/02/21	1	11.00	0	0.00	11.20	1	81	1.23%
2019/02/20	2	11.73	1	11.40	11.40	1	82	1.21%
2018/12/06	0	0.00	1	11.15	11.15	-1	204	-0.49%
2018/11/28	2	11.60	0	0.00	11.90	2	280	0.71%
2018/10/24	0	0.00	1	13.20	13.25	-1	609	-0.16%
2018/10/17	1	13.85	0	0.00	13.55	1	622	0.16%
2018/10/16	0	0.00	1	13.90	13.80	-1	623	-0.16%
2018/10/15	1	13.50	0	0.00	13.80	1	632	0.16%
2018/09/28	1	15.55	0	0.00	15.65	1	634	0.16%
2018/09/27	1	15.85	1	15.90	15.90	0	632	0.00%
2018/09/25	1	15.85	0	0.00	15.80	1	646	0.15%
2018/09/21	0	0.00	1	16.00	16.05	-1	646	-0.15%
2018/09/20	3	15.72	2	16.15	15.80	1	647	0.15%
2018/09/19	0	0.00	2	16.15	16.10	-2	644	-0.31%
2018/09/18	0	0.00	2	16.00	16.10	-2	646	-0.31%
2018/09/17	1	15.80	0	0.00	15.90	1	660	0.15%
2018/09/14	2	16.20	5	16.20	16.10	-3	668	-0.45%
2018/09/13	1	15.75	21	16.20	16.20	-20	678	-2.95%
2018/09/12	1	15.65	15	15.82	15.85	-14	684	-2.05%
2018/09/11	2	15.10	1	15.65	15.50	1	698	0.14%
2018/09/10	1	15.45	3	15.10	15.00	-2	709	-0.28%
2018/09/07	4	16.01	12	16.50	15.80	-8	729	-1.10%
2018/09/06	13	16.68	3	16.30	16.80	10	761	1.31%
2018/09/05	1	15.60	1	15.60	15.55	0	759	0.00%
2018/09/04	1	15.60	0	0.00	15.60	1	778	0.13%
2018/09/03	1	16.15	5	16.00	15.90	-4	816	-0.49%
2018/08/31	1	15.65	0	0.00	15.95	1	830	0.12%
2018/08/29	0	0.00	1	15.50	15.50	-1	897	-0.11%
2018/08/24	0	0.00	6	15.00	15.05	-6	1,118	-0.54%
2018/08/23	7	14.97	4	14.80	14.95	3	1,228	0.24%
2018/08/21	5	15.41	3	15.50	15.25	2	1,492	0.13%
2018/08/20	4	15.29	1	15.35	15.35	3	1,672	0.18%
2018/08/17	1	15.10	9	14.93	14.90	-8	1,696	-0.47%
2018/08/16	4	14.13	2	14.30	14.50	2	1,748	0.11%
2018/08/15	2	14.48	1	14.40	14.40	1	1,791	0.06%
2018/08/14	2	14.60	3	14.77	14.90	-1	1,834	-0.05%
2018/08/13	9	14.49	2	14.20	14.45	7	1,925	0.36%
2018/08/10	0	0.00	1	15.80	15.40	-1	1,940	-0.05%
2018/08/09	5	15.48	2	15.40	15.40	3	1,941	0.15%
2018/08/08	3	16.05	3	16.02	15.80	0	1,950	0.00%
2018/08/07	3	15.98	2	16.10	16.00	1	1,949	0.05%
2018/08/06	5	16.71	8	16.86	16.60	-3	1,937	-0.15%
2018/08/03	1	16.65	2	16.43	16.15	-1	1,906	-0.05%
2018/08/02	4	16.28	3	16.23	16.50	1	1,892	0.05%
2018/08/01	10	15.72	1	15.60	16.70	9	1,856	0.48%
2018/07/31	2	15.10	2	14.73	15.20	0	1,796	0.00%
2018/07/30	0	0.00	2	13.80	13.85	-2	1,753	-0.11%
2018/07/24	1	13.35	0	0.00	13.50	1	1,740	0.06%
2018/07/23	0	0.00	1	13.65	13.50	-1	1,739	-0.06%
2018/07/17	0	0.00	2	13.20	13.25	-2	1,716	-0.12%
2018/07/16	2	13.10	0	0.00	13.25	2	1,716	0.12%
2018/07/13	5	13.70	0	0.00	13.75	5	1,715	0.29%
2018/07/11	0	0.00	1	13.80	13.70	-1	1,714	-0.06%
2018/06/27	6	14.52	5	15.10	14.55	1	1,732	0.06%
2018/06/25	0	0.00	1	14.80	14.60	-1	1,708	-0.06%
2018/06/20	1	15.00	0	0.00	15.25	1	1,685	0.06%
2018/06/19	1	15.85	0	0.00	15.70	1	1,669	0.06%
2018/06/15	12	16.02	0	0.00	16.10	12	1,656	0.72%
2018/06/12	2	16.60	0	0.00	16.40	2	1,564	0.13%
2018/06/08	5	17.04	0	0.00	16.95	5	1,532	0.33%
2018/06/07	0	0.00	5	16.61	17.00	-5	1,535	-0.33%
2018/06/06	1	18.20	1	17.75	17.60	0	1,485	0.00%
2018/06/05	2	18.70	1	18.05	18.05	1	1,447	0.07%
2018/06/04	1	17.60	1	18.90	18.70	0	1,395	0.00%
2018/06/01	1	18.30	5	17.89	17.60	-4	1,299	-0.31%
2018/05/31	12	18.83	37	19.01	18.70	-25	1,210	-2.06%
2018/05/30	7	17.05	8	17.81	18.15	-1	1,097	-0.09%
2018/05/29	21	15.96	7	16.44	16.50	14	957	1.46%
2018/05/28	27	14.96	0	0.00	15.00	27	821	3.28%
2018/05/24	1	13.25	0	0.00	13.65	1	593	0.17%
2018/05/15	0	0.00	1	12.50	12.40	-1	280	-0.36%
2018/05/14	0	0.00	1	12.30	12.55	-1	273	-0.37%
2018/04/10	0	0.00	1	12.20	13.00	-1	212	-0.47%
2018/03/29	1	12.10	11	12.00	12.00	-10	156	-6.38%
2018/03/20	0	0.00	5	11.20	11.00	-5	119	-4.18%
2018/03/19	5	11.65	0	0.00	11.35	5	114	4.38%
2018/03/14	1	12.00	0	0.00	12.70	1	82	1.21%
2018/03/05	0	0.00	3	9.92	10.05	-3	21	-13.68%
2018/01/24	0	0.00	0.6	9.80	9.80	-0.6	18	-3.17%
2018/01/03	0	0.00	3	9.72	9.70	-3	17	-17.46%