中菲 (5403)-元大-草屯券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	3.2	107.52	108.00	-3.2	50	-6.21%
2024/11/05	0	0.00	0.1	114.50	114.50	-0.1	46	-0.20%
2024/09/13	1	114.00	0	0.00	114.50	1	84	1.18%
2024/09/12	0	0.00	0.1	115.00	114.00	-0.1	91	-0.11%
2024/09/09	0	0.00	0	115.50	115.50	0	110	0.00%
2024/08/28	1	117.50	0	0.00	118.00	1	127	0.78%
2024/08/27	0	0.00	0.1	117.00	117.50	-0.1	129	-0.08%
2024/08/14	0	0.00	0.1	115.00	114.50	-0.1	140	-0.05%
2024/08/09	0	113.67	0	0.00	113.50	0	143	0.01%
2024/08/08	0	115.75	2	115.25	114.50	-2	142	-1.40%
2024/08/07	0	115.50	0	0.00	116.50	0	143	0.00%
2024/08/06	1.1	111.50	0	0.00	111.50	1.1	145	0.76%
2024/08/02	0	119.50	0	0.00	119.50	0	162	0.00%
2024/07/30	0	117.75	0	0.00	118.00	0	168	0.00%
2024/07/29	0	118.50	0	0.00	118.00	0	168	0.00%
2024/07/22	0	118.75	0	0.00	118.50	0	169	0.00%
2024/07/19	0	119.50	0	0.00	119.00	0	168	0.01%
2024/07/18	0	121.25	0.1	121.00	120.00	-0.1	168	-0.05%
2024/07/17	0	122.00	0	0.00	121.50	0	168	0.00%
2024/07/10	0	0.00	1	122.00	122.00	-1	193	-0.52%
2024/07/09	0	0.00	2	121.00	121.00	-2	193	-1.03%
2024/06/21	0	119.00	0	0.00	119.00	0	227	0.02%
2024/06/19	0	118.50	0	0.00	117.50	0	233	0.00%
2024/06/17	2.1	120.02	0.1	120.50	120.00	2	241	0.83%
2024/06/14	0	0.00	1	125.50	125.00	-1	240	-0.42%
2024/06/12	1	124.50	0	0.00	125.00	1	243	0.41%
2024/06/07	0.3	125.71	0	0.00	127.00	0.3	252	0.12%
2024/05/30	0	0.00	1	122.00	122.00	-1	302	-0.33%
2024/05/15	0.3	122.84	0	0.00	122.00	0.3	370	0.07%
2024/05/14	0	0.00	2	121.00	121.50	-2	373	-0.54%
2024/05/13	0.1	123.00	1	122.00	122.00	-0.9	377	-0.24%
2024/05/09	1.3	121.12	2	121.00	120.00	-0.7	406	-0.18%
2024/05/08	1	128.00	0	0.00	125.50	1	406	0.25%
2024/04/30	0	0.00	1	129.50	129.00	-1	394	-0.25%
2024/04/18	1	132.50	0	0.00	131.00	1	397	0.25%
2024/04/17	0	132.50	0	0.00	132.50	0	395	0.01%
2024/04/09	1	133.00	0	0.00	132.50	1	387	0.26%
2024/04/02	0.1	133.50	0.1	134.00	132.50	0	378	0.00%
2024/04/01	1	136.50	0	0.00	134.00	1	375	0.27%
2024/03/26	0.1	133.50	1	132.00	132.50	-0.9	373	-0.25%
2024/03/25	0.3	136.10	0	0.00	134.50	0.3	372	0.07%
2024/03/22	0.1	137.50	0	0.00	137.00	0.1	367	0.03%
2024/03/21	2.1	139.97	2	138.50	138.50	0.1	365	0.02%
2024/03/19	0	0.00	1	139.00	138.50	-1	350	-0.29%
2024/03/18	1	138.50	0	0.00	139.50	1	343	0.29%
2024/03/15	0	139.50	0	140.00	140.00	0	336	0.00%
2024/03/13	0	136.50	0	0.00	136.00	0	326	0.01%
2024/03/11	0.1	142.57	0	0.00	143.00	0.1	311	0.04%
2024/03/08	0.1	136.00	0	0.00	138.00	0.1	293	0.02%
2024/03/07	0	0.00	1	147.00	142.00	-1	275	-0.36%
2024/03/04	1	142.00	0	0.00	142.00	1	261	0.38%
2024/02/27	0.2	143.00	3	138.67	139.00	-2.8	252	-1.09%
2024/02/26	1	142.07	0.1	145.00	141.50	0.9	249	0.37%
2024/02/23	6	146.50	2	144.50	144.00	4	242	1.66%
2024/02/22	3.1	141.35	0	0.00	142.50	3.1	227	1.36%
2024/02/21	0.1	140.00	0	0.00	140.00	0.1	209	0.05%
2024/02/19	0	0.00	1	133.00	132.00	-1	193	-0.52%
2024/02/05	0	0.00	2	135.00	134.00	-2	187	-1.07%
2024/02/02	2	139.00	0	0.00	136.00	2	183	1.09%
2024/01/31	0.1	134.00	0	0.00	134.50	0.1	157	0.06%
2024/01/12	0	118.50	0	0.00	117.50	0	128	0.03%
2024/01/04	0	116.00	0	0.00	119.00	0	116	0.02%
2023/12/29	1	114.00	0	0.00	114.50	1	112	0.89%
2023/12/20	0	0.00	4	112.00	110.50	-4	95	-4.18%
2023/12/19	0	0.00	4	109.00	109.00	-4	90	-4.42%
2023/12/15	0	0.00	1	108.00	107.50	-1	88	-1.13%
2023/12/13	0	0.00	0	107.50	107.00	0	87	-0.01%
2023/12/07	0	0.00	5	106.00	106.00	-5	86	-5.76%
2023/11/15	5	103.50	0	0.00	103.50	5	105	4.75%
2023/11/09	4	105.00	0	0.00	104.50	4	117	3.39%
2023/11/03	0.2	102.00	0	0.00	101.50	0.2	154	0.13%
2023/10/20	1	100.50	0	0.00	100.50	1	182	0.55%
2023/09/27	0	0.00	1	101.50	101.50	-1	215	-0.46%
2023/08/30	0	0.00	2	104.50	104.00	-2	282	-0.71%
2023/08/29	0	0.00	1	103.00	103.50	-1	287	-0.35%
2023/08/28	0	0.00	2	103.50	103.00	-2	291	-0.69%
2023/08/21	0	109.00	0	0.00	109.00	0	315	0.00%
2023/08/18	0	0.00	4	107.00	107.50	-4	316	-1.26%
2023/08/17	0	107.00	6	107.33	108.50	-6	318	-1.88%
2023/08/16	6	106.00	0	0.00	106.00	6	317	1.89%
2023/08/11	4	109.00	1	108.50	107.00	3	365	0.82%
2023/08/10	6	102.50	0	0.00	103.00	6	351	1.71%
2023/08/07	0	0.00	4	102.00	102.50	-4	360	-1.11%
2023/07/24	0.1	97.35	0	0.00	96.60	0.1	495	0.01%
2023/07/03	0.2	97.40	0	0.00	97.90	0.2	666	0.02%
2023/06/30	0.1	99.10	0	0.00	98.50	0.1	660	0.01%
2023/06/27	0	100.00	0	0.00	99.10	0	660	0.00%
2023/06/26	0	101.50	0	0.00	100.50	0	657	0.00%
2023/06/20	0	0.00	1	103.50	103.50	-1	658	-0.15%
2023/06/16	1	102.00	0	0.00	103.50	1	663	0.15%
2023/06/15	0	0.00	1	108.00	108.00	-1	659	-0.15%
2023/06/13	2	102.25	0	0.00	102.00	2	650	0.31%
2023/06/12	4	103.50	0	0.00	103.00	4	651	0.61%
2023/06/06	0	0.00	1	104.50	105.00	-1	732	-0.14%
2023/06/05	0.1	106.00	0	0.00	105.50	0.1	725	0.01%
2023/05/31	0	0.00	1	106.50	105.50	-1	715	-0.14%
2023/05/30	1	108.00	0	0.00	107.00	1	713	0.14%
2023/05/29	0	0.00	1	108.00	109.00	-1	708	-0.14%
2023/05/25	0	0.00	0.2	105.00	104.00	-0.2	694	-0.02%
2023/05/24	0	0.00	1	102.00	103.50	-1	688	-0.15%
2023/05/23	0.1	101.50	3	102.50	102.50	-3	687	-0.43%
2023/05/22	1	99.50	0	0.00	101.00	1	692	0.14%
2023/05/19	3	102.17	0	0.00	100.50	3	690	0.43%
2023/05/18	2	104.25	1	106.00	104.50	1	677	0.15%
2023/05/16	0	0.00	1	98.60	98.10	-1	617	-0.16%
2023/05/15	1	98.10	0	0.00	97.50	1	612	0.16%
2023/05/11	1	99.09	1	97.70	97.50	0	605	0.00%
2023/05/10	1	100.00	0	0.00	100.50	1	594	0.17%
2023/05/08	0	101.50	0	0.00	100.00	0	577	0.00%
2023/05/05	1	101.00	0	0.00	100.50	1	563	0.18%
2023/05/03	0	0.00	1	104.50	102.50	-1	537	-0.19%
2023/05/02	2.1	106.57	1	106.00	106.00	1.1	520	0.21%
2023/04/21	1	97.90	1	95.50	93.70	0	418	0.00%
2023/04/20	2	99.15	1	100.50	97.30	1	407	0.25%
2023/04/19	6	102.40	6	104.67	103.50	0	382	0.00%
2023/04/18	1	97.60	0	0.00	96.30	1	323	0.31%
2023/04/17	2	99.15	0	0.00	97.80	2	315	0.63%
2023/04/12	0	0.00	1	89.70	89.70	-1	256	-0.39%
2023/04/10	0	89.90	0	0.00	90.90	0	249	0.01%
2023/03/31	0	85.90	0	0.00	85.90	0	234	0.01%
2023/03/28	0	86.30	0	0.00	85.90	0	228	0.01%
2023/03/27	0	86.30	0	0.00	86.30	0	227	0.01%
2023/03/17	0.1	85.60	0	0.00	85.70	0.1	203	0.02%
2023/03/16	0	84.70	0	0.00	84.90	0	197	0.02%
2023/03/15	0.1	86.40	0	0.00	84.90	0.1	193	0.06%
2023/03/14	2.5	87.51	0.1	90.00	85.70	2.4	187	1.31%
2023/03/13	2.2	85.57	2	87.60	87.70	0.2	164	0.12%
2023/03/10	2	84.00	3	86.03	85.60	-1	146	-0.68%
2023/03/09	0	0.00	5	84.18	85.40	-5	124	-4.02%
2023/03/07	2	77.70	0	0.00	77.80	2	95	2.10%
2023/03/03	3	77.97	0	0.00	78.00	3	92	3.24%
2023/02/24	3	76.20	0	0.00	76.40	3	85	3.52%
2023/02/23	0	0.00	0.1	76.30	76.20	-0.1	83	-0.13%
2023/02/21	0	0.00	1	75.60	75.60	-1	79	-1.31%
2023/02/20	2	75.90	0	0.00	75.80	2	76	2.63%
2023/02/09	3	73.77	0	0.00	73.70	3	64	4.66%
2023/01/09	0	0.00	1	69.90	69.80	-1	55	-1.81%
2022/12/08	0.2	67.45	0	0.00	67.50	0.2	77	0.26%
2022/10/13	0.2	66.50	0	0.00	66.00	0.2	75	0.20%
2022/07/11	0	0.00	0.1	69.50	69.30	-0.1	39	-0.25%
2022/06/13	3	71.80	0	0.00	71.90	3	42	7.04%
2022/06/01	0	0.00	1.1	71.50	71.50	-1.1	49	-2.21%
2022/05/12	0	0.00	1	70.20	70.00	-1	57	-1.74%
2022/03/16	1	71.40	0	0.00	71.70	1	66	1.51%
2022/02/23	0.1	68.20	0	0.00	68.00	0.1	56	0.18%
2022/02/07	0	0.00	1.3	69.07	68.80	-1.3	64	-2.00%
2022/01/21	0	0.00	1	69.00	68.80	-1	63	-1.58%
2022/01/19	0	0.00	1	69.20	69.20	-1	63	-1.58%
2021/11/04	0	0.00	0.1	65.10	65.50	-0.1	61	-0.16%
2021/11/01	0	0.00	1	64.00	63.80	-1	75	-1.32%
2021/10/21	0	0.00	2	63.50	63.50	-2	84	-2.37%
2021/10/04	0	0.00	11	60.48	60.80	-11	132	-8.31%
2021/09/10	0	63.30	0	0.00	63.50	0	142	0.00%
2021/08/17	0	0.00	10	62.32	62.30	-10	158	-6.31%
2021/08/09	1	64.80	0	0.00	65.00	1	159	0.63%
2021/08/06	2	73.20	0	0.00	73.20	2	155	1.29%
2021/08/04	2	73.20	0	0.00	73.10	2	156	1.28%
2021/07/23	1	72.90	0	0.00	73.00	1	164	0.61%
2021/07/16	1	73.10	0	0.00	73.10	1	161	0.62%
2021/07/12	11	72.27	0	0.00	73.00	11	155	7.07%
2021/07/09	4	73.50	0	0.00	72.90	4	146	2.72%
2021/07/08	6	71.50	0	0.00	72.80	6	140	4.28%
2021/07/07	0	0.00	1	69.20	69.20	-1	140	-0.71%
2021/07/06	1	68.80	0	0.00	68.40	1	144	0.69%
2021/07/05	0	0.00	0.9	68.00	68.40	-0.9	148	-0.57%
2021/06/03	0	0.00	2	67.00	67.30	-2	282	-0.71%
2021/05/11	1	69.90	0	0.00	69.60	1	276	0.36%
2021/05/10	0	0.00	1	70.50	71.80	-1	273	-0.37%
2021/04/19	0	0.00	2	74.05	73.80	-2	270	-0.74%
2021/04/09	1	74.40	1	76.00	75.80	0	259	0.00%
2021/04/06	0	0.00	1	75.50	76.50	-1	243	-0.41%
2021/04/01	5	83.10	2	82.00	78.00	3	233	1.28%
2021/03/31	0	0.00	6	69.68	76.10	-6	187	-3.20%
2021/03/29	1	70.10	1	70.00	69.80	0	162	0.00%
2021/01/22	0	0.00	1	58.40	57.90	-1	94	-1.06%
2021/01/18	5	58.60	0	0.00	58.60	5	89	5.57%
2020/11/30	0	0.00	4	54.60	54.50	-4	71	-5.62%
2020/11/27	0	0.00	1	54.20	54.60	-1	73	-1.37%
2020/11/26	0	0.00	1	54.50	54.40	-1	74	-1.35%
2020/11/12	1	54.10	0	0.00	53.80	1	75	1.32%
2020/08/19	1	52.70	0	0.00	52.60	1	291	0.34%
2020/08/07	10	54.86	8	54.33	54.00	2	290	0.69%
2020/07/27	2	52.80	6	52.55	52.90	-4	293	-1.36%
2020/07/22	0	0.00	1	54.70	55.50	-1	289	-0.35%
2020/07/08	1	58.00	0	0.00	58.60	1	246	0.41%
2020/07/06	0	0.00	1	59.60	59.60	-1	239	-0.42%
2020/07/02	0	0.00	1	58.70	58.80	-1	237	-0.42%
2020/06/30	1	59.90	0	0.00	58.10	1	236	0.42%
2020/06/29	2	57.90	0	0.00	57.60	2	231	0.86%
2020/06/24	1	59.70	0	0.00	60.10	1	214	0.47%
2020/06/02	10	50.70	0	0.00	51.00	10	193	5.16%
2020/05/07	0	0.00	1	45.60	45.90	-1	169	-0.59%
2020/04/29	1	44.70	0	0.00	44.85	1	171	0.58%
2020/04/07	0	0.00	2	42.38	42.60	-2	196	-1.02%
2020/03/27	1	40.60	0	0.00	40.40	1	186	0.54%
2020/03/17	1	41.00	0	0.00	40.15	1	164	0.61%
2020/03/03	0	0.00	1	46.65	46.00	-1	133	-0.75%
2020/02/26	1	44.60	0	0.00	44.80	1	130	0.77%
2020/02/14	1	45.10	0	0.00	45.20	1	126	0.79%
2020/01/20	0	0.00	1	45.40	45.35	-1	110	-0.90%
2020/01/15	0	0.00	1	43.90	44.00	-1	105	-0.95%
2020/01/13	1	44.00	0	0.00	44.30	1	103	0.97%
2019/10/17	0	0.00	2	39.30	39.20	-2	69	-2.90%
2019/09/27	1	39.00	0	0.00	39.00	1	102	0.98%
2019/04/02	0	0.00	0.9	38.70	38.70	-0.9	53	-1.75%
2019/03/29	0	0.00	2	38.45	38.50	-2	49	-4.02%
2018/11/30	1	34.50	0	0.00	34.40	1	56	1.76%
2018/10/08	1	36.35	0	0.00	36.20	1	102	0.97%
2018/10/05	0	0.00	1	36.30	36.30	-1	108	-0.93%
2018/10/03	1	36.60	0	0.00	36.55	1	114	0.87%
2018/07/16	1	39.70	0	0.00	39.70	1	159	0.63%
2018/07/13	1	39.30	30	39.10	39.30	-29	148	-19.52%
2018/07/11	0	0.00	2	38.60	38.65	-2	143	-1.40%
2018/07/10	2	38.85	0	0.00	38.75	2	143	1.39%
2018/05/04	30	40.00	0	0.00	40.15	30	198	15.10%
2018/03/31	0	0.00	1	40.65	40.75	-1	171	-0.58%
2018/03/29	0	0.00	1	40.80	40.65	-1	166	-0.60%
2018/03/21	1	40.45	0	0.00	40.40	1	148	0.68%
2018/02/21	0	0.00	1	38.20	38.30	-1	125	-0.80%
2018/01/25	0	0.00	7.2	38.35	38.30	-7.2	146	-4.92%
2018/01/24	0	0.00	0.4	38.50	38.50	-0.4	145	-0.31%