• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    188張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191146.001144.00145.5002920.00%
2024/12/1100.001156.50157.00-1344-0.29%
2024/12/102157.501155.00155.5013590.28%
2024/12/0900.001156.00155.00-1379-0.26%
2024/11/281164.5000.00163.5014390.23%
2024/11/181191.441184.50180.5004940.00%
2024/11/120215.0000.00204.0005110.00%
2024/11/0400.001225.00216.50-1530-0.19%
2024/11/011224.0000.00224.0015320.19%
2024/10/300.1231.003228.67222.50-2.9537-0.54%
2024/10/291230.002227.50231.50-1540-0.18%
2024/10/2811228.956229.67219.0055390.93%
2024/10/252247.5000.00242.0025400.37%
2024/10/243260.001253.50254.0025460.37%
2024/10/234267.382269.50263.0025470.37%
2024/10/211265.0000.00264.0015620.18%
2024/10/182269.253268.83269.50-1567-0.18%
2024/10/161264.452265.00263.50-1580-0.17%
2024/10/153261.172269.00256.5015850.17%
2024/10/141266.001265.00267.5005930.00%
2024/10/116259.001260.00261.0056110.82%
2024/10/092270.0000.00265.5026210.32%
2024/10/082272.502270.00269.0006370.00%
2024/10/0700.003272.67273.00-3648-0.46%
2024/10/042269.0000.00267.0026680.30%
2024/10/010276.206276.67272.00-6687-0.87%
2024/09/300275.5000.00274.5007320.00%
2024/09/271270.001273.50277.5007620.00%
2024/09/264274.8800.00271.5047760.52%
2024/09/251280.001290.00279.0008060.00%
2024/09/2400.001288.00286.50-1834-0.12%
2024/09/2300.002285.00287.50-2836-0.24%
2024/09/208281.191278.00276.0078390.83%
2024/09/191288.062297.00287.00-1835-0.12%
2024/09/181290.002293.00290.00-1853-0.12%
2024/09/162287.0000.00289.0028610.23%
2024/09/132294.751293.50293.0018620.12%
2024/09/1200.002292.25291.50-2866-0.23%
2024/09/114283.753277.33275.5018680.12%
2024/09/106294.344289.63289.0028730.23%
2024/09/091280.502289.75293.00-1867-0.12%
2024/09/063279.004283.13281.00-1874-0.11%
2024/09/052280.251277.50272.5018760.11%
2024/09/041278.001274.00275.5008950.00%
2024/09/031274.505281.40286.00-4910-0.44%
2024/09/021278.0000.00275.5019210.11%
2024/08/303298.991297.00295.5029290.22%
2024/08/292287.003288.50294.00-1941-0.11%
2024/08/281286.001285.50287.0009550.00%
2024/08/271282.001283.02282.5009750.00%
2024/08/264280.005279.80282.00-11,019-0.10%
2024/08/232277.271278.00273.5011,0300.10%
2024/08/2200.001272.50273.00-11,042-0.10%
2024/08/215272.913271.16267.5021,0540.19%
2024/08/201270.0100.00276.0011,0680.09%
2024/08/191267.002268.25270.00-11,086-0.09%
2024/08/151252.5000.00249.5011,1450.09%
2024/08/131244.001243.00245.5001,1820.00%
2024/08/122247.712238.25233.5001,1840.00%
2024/08/091240.001240.50238.0001,1870.00%
2024/08/0800.001231.50226.00-11,186-0.08%
2024/08/073231.691236.00237.0021,1860.17%
2024/08/062228.252216.50219.0001,1900.00%
2024/08/011250.001263.50268.0001,2110.00%
2024/07/311245.001255.00245.0001,2190.00%
2024/07/301256.993257.33257.00-21,224-0.16%
2024/07/2600.000256.00252.0001,2160.00%
2024/07/232266.991274.50264.0011,2200.08%
2024/07/221267.0000.00255.0011,2200.08%
2024/07/181289.002285.25281.00-11,242-0.08%
2024/07/171297.0000.00292.5011,2500.08%
2024/07/161289.0000.00296.0011,2450.08%
2024/07/150286.5000.00285.0001,2460.00%
2024/07/121294.981290.50288.0001,2480.00%
2024/07/1100.001293.00293.00-11,233-0.08%
2024/07/101284.001.1282.91280.50-0.11,231-0.01%
2024/07/080301.751316.00300.00-11,219-0.08%
2024/07/051300.002302.25303.00-11,202-0.08%
2024/07/042299.9800.00300.0021,1860.17%
2024/07/031290.002293.00296.00-11,146-0.09%
2024/07/021261.0000.00269.5011,1180.09%
2024/07/013267.171253.00258.5021,1000.18%
2024/06/281259.033267.00271.50-21,087-0.18%
2024/06/271242.001240.50247.0001,0590.00%
2024/06/2600.001244.00241.50-11,063-0.09%
2024/06/251239.0100.00239.0011,0920.09%
2024/06/240.1242.5000.00239.500.11,0980.01%
2024/06/2100.000242.50243.5001,0850.00%
2024/06/190235.0000.00236.0001,0820.00%
2024/06/180233.5000.00240.5001,0840.00%
2024/06/131224.001230.50223.0001,0730.00%
2024/06/111220.2900.00222.0011,0710.10%
2024/06/071230.501230.50230.5001,0570.00%
2024/06/051206.501.1199.49208.00-0.11,033-0.01%
2024/06/040221.0000.00204.5001,0270.00%
2024/06/0300.000.2228.33225.00-0.21,011-0.01%
2024/05/311245.500.1245.50238.0011,0080.09%
2024/05/302240.753241.83234.50-1998-0.10%
2024/05/291228.001233.50233.5009700.00%
2024/05/232198.503197.33197.00-11,025-0.10%
2024/05/223197.831205.50196.0021,0420.19%
2024/05/2100.001189.00189.00-11,015-0.10%
2024/05/201172.5000.00172.0019940.10%
2024/05/172163.002172.50173.0009680.00%
2024/05/163159.503156.50157.5009530.00%
2024/05/1500.001160.00159.00-1968-0.10%
2024/05/131150.5000.00150.5019760.10%
2024/05/101156.001155.50154.0009930.00%
2024/05/091152.504155.00154.50-3999-0.30%
2024/05/082156.714156.63154.50-21,049-0.19%
2024/05/0700.001146.00147.00-11,059-0.09%
2024/05/061144.501146.50142.5001,0590.00%
2024/05/0300.002142.75143.50-21,064-0.19%
2024/05/022139.2500.00140.0021,0720.19%
2024/04/300139.001139.00140.00-11,120-0.09%
2024/04/290139.0000.00139.0001,1440.00%
2024/04/263140.332136.75136.5011,1650.09%
2024/04/253144.165144.10140.00-21,172-0.17%
2024/04/243138.9900.00140.0031,1540.26%
2024/04/231126.5000.00127.5011,1470.09%
2024/04/220124.5000.00116.0001,1410.00%
2024/04/192138.5000.00126.0021,1510.17%
2024/04/179156.005152.20150.5041,1420.35%
2024/04/160152.3300.00151.5001,1440.00%
2024/04/152171.503169.00168.00-11,147-0.09%
2024/04/120171.501172.50170.50-11,186-0.08%
2024/04/102168.491164.50164.0011,2020.08%
2024/04/091167.004166.50165.50-31,197-0.25%
2024/04/0800.001166.00165.00-11,187-0.08%
2024/04/031170.001172.50171.5001,1820.00%
2024/04/024172.992170.50172.0021,1750.17%
2024/04/0100.001168.00168.00-11,155-0.09%
2024/03/293161.502.6164.33161.500.41,1460.03%
2024/03/286.5172.421.2170.43169.505.31,1320.47%
2024/03/2700.003160.50164.50-31,092-0.27%
2024/03/262159.002157.50160.0001,0810.00%
2024/03/2200.002159.50157.50-21,066-0.19%
2024/03/212156.0000.00156.0021,0930.18%
2024/03/200163.000161.50159.5001,1130.00%
2024/03/191.1159.5300.00156.501.11,1580.09%
2024/03/181154.553159.50161.00-21,172-0.17%
2024/03/150155.2800.00152.0001,2100.00%
2024/03/141159.991163.00157.0001,2240.00%
2024/03/131156.9100.00158.0011,2220.08%
2024/03/121158.4600.00157.0011,2520.08%
2024/03/113148.8400.00159.0031,2700.24%
2024/03/071160.002152.00152.00-11,302-0.08%
2024/03/061160.0000.00160.0011,3310.08%
2024/03/051.1163.026163.67160.50-4.91,321-0.37%
2024/03/042156.501162.50164.5011,3320.08%
2024/03/016158.663156.00155.5031,3260.23%
2024/02/2900.001.1158.50158.50-1.11,320-0.08%
2024/02/2700.009149.78144.50-91,307-0.69%
2024/02/2610.2158.7415161.70154.50-4.81,307-0.37%
2024/02/231143.503149.83153.00-21,234-0.16%
2024/02/220141.501140.50139.50-11,201-0.08%
2024/02/202137.0000.00136.5021,1830.17%
2024/02/192139.5000.00137.0021,1880.17%
2024/02/166142.581140.00143.5051,1800.43%
2024/02/157139.7100.00141.0071,1740.60%
2024/02/051131.5000.00130.0011,1670.09%
2024/02/023138.672138.00135.5011,1580.09%
2024/02/0100.000134.50138.0001,1370.00%
2024/01/314139.883142.83135.5011,1200.09%
2024/01/301135.501135.50135.5001,0610.00%
2024/01/2900.000.1125.09127.00-0.11,0520.00%
2024/01/2600.003126.00126.00-31,057-0.28%
2024/01/252130.754130.13127.00-21,036-0.19%
2024/01/2410140.892134.50132.0081,0200.78%
2024/01/2300.000.1146.50146.50-0.1971-0.01%
2024/01/221131.500.4132.90133.500.69430.06%
2024/01/1700.000.1121.50118.00-0.1922-0.01%
2024/01/160119.5000.00120.5009150.00%
2024/01/150116.501.1121.44122.00-1.1908-0.12%
2024/01/120118.5000.00117.5008900.00%
2024/01/110119.001125.00119.00-1886-0.11%
2024/01/101122.4400.00119.0018790.12%
2024/01/095123.804.6121.91122.000.48700.04%
2024/01/082.1127.571.2128.84122.500.98580.10%
2024/01/051116.501.2122.37122.00-0.2817-0.03%
2024/01/030.1122.001.4120.98121.00-1.3788-0.16%
2023/12/2800.000.5117.06118.00-0.5800-0.06%
2023/12/271120.0000.00118.0018310.12%
2023/12/261120.0000.00120.0018810.11%
2023/12/250119.5000.00118.0009290.00%
2023/12/2200.000124.00121.0009650.00%
2023/12/210.1127.5000.00124.000.19880.01%
2023/12/190.2122.003125.00125.50-2.8988-0.28%
2023/12/184125.754127.13124.5009830.00%
2023/12/150121.5014118.50119.50-14954-1.46%
2023/12/148128.816129.00122.0029190.22%
2023/12/132118.762123.00127.5008610.00%
2023/12/126117.085117.80116.0018450.12%
2023/12/1100.001117.00117.00-1811-0.12%
2023/12/081102.5000.00106.5017930.13%
2023/12/072.1100.8600.0097.202.17850.27%
2023/12/06293.05797.3999.00-5754-0.66%
2023/12/0500.00291.5090.00-2732-0.27%
2023/12/0400.00195.6094.00-1707-0.14%
2023/12/0115105.032100.0099.20137201.80%
2023/11/29392.93395.0096.5006970.00%
2023/11/28187.1000.0087.8016690.15%
2023/11/2100.00174.0074.00-1627-0.16%
2023/11/2000.00271.5070.10-2619-0.32%
2023/11/1700.00271.0071.00-2619-0.32%
2023/11/15173.4000.0072.4016320.16%
2023/11/09169.0000.0067.0016410.16%
2023/11/07170.6000.0069.4016660.15%
2023/11/0600.00169.6071.30-1676-0.15%
2023/10/26173.20169.3068.6006920.00%
2023/10/24165.4000.0068.3017030.14%
2023/10/1900.00063.1067.0007280.00%
2023/10/1700.00370.6069.50-3728-0.41%
2023/10/13177.10179.6075.5007500.00%
2023/10/12177.9000.0077.9017550.13%
2023/10/1100.00175.0074.60-1752-0.13%
2023/10/06273.1000.0073.0027480.27%
2023/10/0400.00176.4076.40-1736-0.14%
2023/10/03375.5700.0078.3037330.41%
2023/10/0200.00178.4076.00-1706-0.14%
2023/09/28571.54573.5676.6006650.00%
2023/09/27168.5000.0069.7016150.16%
2023/09/26161.80156.8063.4005760.00%
2023/09/22155.5000.0055.4015430.18%
2023/09/2100.00156.6055.60-1541-0.18%
2023/09/14155.9000.0058.5015110.20%
2023/09/132053.962053.5954.4004940.00%
2023/09/0700.00355.1055.40-3459-0.65%
2023/09/0600.00156.1054.80-1452-0.22%
2023/09/05256.0000.0057.2024210.47%
2023/08/23150.00049.8049.6013840.26%
2023/08/22152.0000.0049.8013810.26%
2023/08/16149.2500.0049.0013400.29%
2023/08/15351.9000.0050.1033340.90%
2023/08/14053.5000.0050.7003230.00%
2023/08/0900.00150.4048.80-1289-0.34%
2023/08/08350.07250.6050.7012930.34%
2023/08/07448.13349.6749.5012870.35%
2023/08/0200.00143.1542.65-1267-0.37%
2023/07/3100.00145.3045.30-1262-0.38%
2023/07/2600.00443.2043.90-4216-1.85%
2023/07/2000.00137.1037.10-1176-0.57%
2023/07/1900.00239.0039.00-2172-1.16%
2023/07/18539.2700.0040.7051623.07%
2023/07/11430.8800.0030.7041372.90%
2023/06/3000.00232.6032.70-2129-1.55%
2023/06/01236.7500.0036.0021351.48%
2023/05/17130.65130.6030.5501040.00%
2023/04/2800.00027.3027.40065-0.05%
2023/04/2400.00126.9527.00-164-1.54%
2023/04/1900.00229.2028.95-262-3.20%
2023/04/18329.1700.0029.253614.86%
2023/04/14031.4500.0029.700590.05%
2023/04/1300.00329.6029.90-352-5.70%
2023/04/1000.00127.1527.30-141-2.44%
2023/03/2200.00228.0027.55-240-4.93%
2023/03/21227.5800.0027.502405.00%
2023/03/20228.5000.0028.352385.17%
2023/03/17128.2000.0028.001382.60%
2023/03/0800.00130.3030.10-129-3.35%
2023/03/07130.0000.0029.651293.44%
2022/06/1000.000.137.4537.65-0.150-0.24%
2022/05/24246.38246.1542.650490.00%
2022/03/1800.00138.7038.90-124-4.26%
2022/01/06134.05133.6033.600190.00%
2021/12/0200.000.327.0528.45-0.39-3.24%
2021/09/2200.00026.4028.80042-0.03%
2021/04/2700.00123.3023.30-145-2.21%
2021/04/2300.00522.8022.55-545-10.99%
2021/04/16125.5500.0024.651452.20%
2021/04/1500.00124.6524.65-141-2.42%
2021/04/13624.7000.0024.1063616.53%
2020/03/1300.00114.5015.35-142-2.34%
2020/01/3100.001016.7917.20-1060-16.57%
2020/01/17819.1700.0019.0085913.45%
2020/01/15219.1000.0019.352573.45%
2019/10/04522.90524.0520.850710.00%
2019/08/3000.00318.8018.30-366-4.53%
2019/08/0600.00117.1517.15-1109-0.91%
2019/07/2600.00218.4518.70-2124-1.60%
2019/07/18319.6500.0018.7031332.26%
2019/07/17118.9000.0019.4011320.75%
2019/06/1000.00122.1020.80-1229-0.44%
2019/06/06121.9500.0021.7012280.44%
2019/06/05221.1000.0020.6022220.90%
2019/06/04121.90221.4822.20-1211-0.47%
2019/06/03119.4000.0020.2012060.48%
2019/05/1700.00116.0015.80-1237-0.42%
2019/05/14115.9000.0015.9512470.40%
2019/04/2200.00221.4021.50-2323-0.62%
2019/04/1600.00421.9324.95-4309-1.29%
2019/04/1500.00223.5323.00-2298-0.67%
2019/04/1200.00725.8025.55-7285-2.45%
2019/04/0900.00234.9534.95-2261-0.77%
2019/04/08739.4800.0038.8072592.70%
2019/04/02142.7000.0043.3012430.41%
2019/03/2800.00143.3043.00-1232-0.43%
2019/03/27142.9000.0043.1512320.43%
2019/03/2600.00143.3043.15-1232-0.43%
2019/03/25343.0800.0043.1032311.30%
2019/03/22143.0000.0043.5012290.44%
2019/03/20144.5000.0044.6012230.45%
2019/03/1500.00145.5047.00-1204-0.49%
2019/03/1400.00145.4045.35-1198-0.50%
2019/03/07144.9000.0044.7011900.53%
2019/03/0500.00145.7043.70-1180-0.55%
2019/03/04142.9000.0044.9511660.60%
2019/02/2000.00242.1042.10-2139-1.44%
2019/02/19142.7000.0042.7011370.73%
2019/02/18142.4500.0042.1511370.73%
2019/02/15243.1500.0042.3021351.47%
2019/01/29141.0000.0042.8011120.89%
2019/01/28142.5000.0042.2511080.92%
2019/01/25442.8800.0043.3041023.91%
2019/01/22142.5000.0042.851801.24%
2019/01/2100.00144.3044.25-171-1.39%
2019/01/17142.0000.0042.401571.74%
2019/01/16242.00142.3542.001462.16%
2019/01/15138.5000.0038.501195.10%
2018/06/0600.000.325.5026.05-0.316-1.83%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音