均豪 (5443)-元大-草屯券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.3	58.20	1	57.50	57.30	-0.7	9,713	-0.01%
2024/05/30	5.1	59.74	2	58.30	58.30	3.1	9,733	0.03%
2024/05/29	1.1	60.26	2	60.85	60.60	-0.9	9,708	-0.01%
2024/05/28	12.1	62.56	12	61.39	60.90	0.1	9,690	0.00%
2024/05/27	18	61.86	14	61.73	61.40	4	9,621	0.04%
2024/05/24	13	57.71	7	58.93	59.30	6	9,476	0.06%
2024/05/23	101.1	60.03	60	57.60	57.10	41.1	9,432	0.44%	大買/
2024/05/22	6	57.93	18	58.60	60.60	-12	9,165	-0.13%
2024/05/21	0	0.00	3	55.00	55.10	-3	9,469	-0.03%
2024/05/20	5	53.94	2	53.40	53.40	3	10,162	0.03%
2024/05/17	5	53.60	6	53.73	54.00	-1	10,355	-0.01%
2024/05/16	4	54.50	2	54.75	54.30	2	10,877	0.02%
2024/05/15	0	0.00	3	53.80	53.80	-3	10,957	-0.03%
2024/05/14	6	53.15	5	52.80	52.80	1	11,028	0.01%
2024/05/13	7	53.71	4	54.43	53.50	3	11,012	0.03%
2024/05/10	5	52.30	11	52.94	52.90	-6	10,958	-0.05%
2024/05/09	12	53.53	10	53.81	52.80	2	10,942	0.02%
2024/05/08	2	56.30	7	55.91	55.70	-5	10,899	-0.05%
2024/05/07	6	55.25	1	55.40	56.10	5	10,920	0.05%
2024/05/06	21	56.87	23	55.66	55.50	-2	10,943	-0.02%
2024/05/03	35	56.14	26	55.29	55.40	9	10,912	0.08%
2024/05/02	1	55.60	1	55.40	55.80	0	10,923	0.00%
2024/04/29	1	57.00	13	56.65	56.70	-12	11,037	-0.11%
2024/04/26	12	56.34	1	55.30	55.10	11	11,038	0.10%
2024/04/25	1	56.00	1	56.20	55.80	0	11,165	0.00%
2024/04/24	3	56.70	1	56.90	56.40	2	11,147	0.02%
2024/04/23	2	53.20	1	53.20	53.60	1	11,163	0.01%
2024/04/22	2	52.55	0	0.00	52.10	2	11,216	0.02%
2024/04/19	2.2	58.00	29	57.55	56.00	-26.8	11,192	-0.24%
2024/04/18	12	63.35	25	63.18	62.00	-13	11,144	-0.12%
2024/04/17	6	63.67	3	64.33	63.60	3	11,100	0.03%
2024/04/16	5	63.18	10	63.36	60.80	-5	10,934	-0.05%
2024/04/15	9	63.70	17	63.48	63.40	-8	10,813	-0.07%
2024/04/12	1	66.00	4.1	66.60	65.90	-3.1	10,655	-0.03%
2024/04/11	5	68.32	4	67.28	67.20	1	10,487	0.01%
2024/04/10	10	68.33	12	68.74	69.00	-2	10,310	-0.02%
2024/04/09	120	68.97	117	69.71	68.20	3	10,106	0.03%	大買/大賣/
2024/04/08	41.2	68.11	32.1	68.34	68.80	9.2	9,506	0.10%
2024/04/03	112.8	69.14	86.3	69.33	67.90	26.5	9,006	0.29%	大買/
2024/04/02	19.3	63.67	15.1	65.17	66.00	4.2	7,968	0.05%
2024/04/01	15	57.20	38	59.21	60.00	-23	7,593	-0.30%
2024/03/29	13	54.85	4	56.95	54.60	9	7,249	0.12%
2024/03/28	3	55.67	5.2	56.01	56.00	-2.2	7,164	-0.03%
2024/03/27	6	54.45	3	54.50	55.00	3	7,071	0.04%
2024/03/26	9	54.67	10	54.63	54.20	-1	7,007	-0.01%
2024/03/25	10.1	56.90	14	57.34	56.60	-4	6,885	-0.06%
2024/03/22	35	56.74	22.3	55.63	56.10	12.8	6,709	0.19%
2024/03/21	2.3	55.88	24.1	56.48	56.80	-21.8	6,495	-0.34%
2024/03/20	19	55.22	29.3	54.94	53.80	-10.2	6,210	-0.16%
2024/03/19	45.3	55.46	53	55.49	56.00	-7.7	6,025	-0.13%
2024/03/18	5	53.76	10.5	53.58	54.10	-5.5	5,624	-0.10%
2024/03/15	22	50.13	20	49.42	49.65	2	5,405	0.04%
2024/03/14	13	49.13	9	50.01	48.90	4	5,313	0.08%
2024/03/13	24.6	53.63	20	51.36	51.80	4.6	5,183	0.09%
2024/03/12	12	54.38	23.2	54.92	55.80	-11.2	4,989	-0.22%
2024/03/11	5	52.10	35	53.03	51.50	-30	4,806	-0.62%
2024/03/08	4.3	53.90	3.1	53.28	53.20	1.3	4,651	0.03%
2024/03/07	17	59.70	11.7	59.86	59.10	5.3	4,570	0.12%
2024/03/06	1	54.00	6.2	54.44	58.00	-5.2	4,466	-0.12%
2024/03/05	1	53.40	5	52.60	52.90	-4	4,365	-0.09%
2024/03/04	1	51.00	13.4	51.31	51.80	-12.4	4,307	-0.29%
2024/03/01	2	50.59	3	51.57	49.85	-1	4,236	-0.02%
2024/02/29	3.1	50.17	5	50.32	50.40	-2	4,197	-0.05%
2024/02/27	8	49.24	3	49.10	49.35	5	4,184	0.12%
2024/02/26	9.1	48.83	18	48.89	48.80	-8.9	4,155	-0.21%
2024/02/23	30	50.57	5.3	50.41	50.00	24.7	4,237	0.58%
2024/02/22	153.4	51.63	154	51.58	51.20	-0.6	4,136	-0.01%	大買/大賣/
2024/02/21	64	48.88	54	48.90	49.90	10	3,646	0.27%
2024/02/20	26	46.47	34	47.12	48.40	-8	2,926	-0.27%
2024/02/19	30	43.41	36	43.34	44.00	-6	2,701	-0.22%
2024/02/16	2	41.58	5.3	41.86	42.05	-3.3	2,156	-0.15%
2024/02/15	14	37.31	15	37.79	38.25	-1	2,025	-0.05%
2024/02/02	0	0.00	2	34.65	34.65	-2	1,901	-0.11%
2024/02/01	3	34.68	0	0.00	34.50	3	1,885	0.16%
2024/01/30	19	35.72	1	36.15	35.40	18	1,835	0.98%
2024/01/29	3	35.28	3	35.57	35.55	0	1,787	0.00%
2024/01/26	8	35.21	6	34.69	34.60	2	1,724	0.12%
2024/01/25	1	35.05	1	35.15	35.10	0	1,679	0.00%
2024/01/24	4	35.59	12	35.78	35.50	-8	1,640	-0.49%
2024/01/23	2	34.55	4	34.74	35.10	-2	1,497	-0.13%
2024/01/22	2	34.68	3	34.52	34.45	-1	1,441	-0.07%
2024/01/19	29	35.41	40	35.14	34.30	-11	1,383	-0.80%
2024/01/18	1	33.30	1	33.35	33.35	0	1,177	0.00%
2024/01/17	25	34.34	15	34.52	33.85	10	1,140	0.88%
2024/01/16	1	33.90	11	34.26	34.30	-10	1,031	-0.97%
2024/01/15	18	34.01	4	33.59	33.70	14	915	1.53%
2024/01/12	18	33.52	18	33.62	32.60	0	816	0.00%
2024/01/11	0	0.00	8	32.05	32.40	-8	661	-1.21%
2024/01/08	1	30.70	0	0.00	30.40	1	608	0.16%
2024/01/04	1	30.45	0	0.00	30.55	1	603	0.17%
2024/01/03	6	31.52	6	31.35	30.70	0	605	0.00%
2024/01/02	0	0.00	1	30.60	31.20	-1	598	-0.17%
2023/12/15	1	31.30	0	0.00	31.00	1	614	0.16%
2023/12/14	1	31.25	0	0.00	31.20	1	616	0.16%
2023/12/07	5	30.80	0	0.00	30.75	5	613	0.82%
2023/12/05	1	31.15	1	31.30	30.90	0	629	0.00%
2023/12/04	1	31.90	0	0.00	31.60	1	652	0.15%
2023/12/01	1	31.90	0	0.00	31.80	1	679	0.15%
2023/11/30	2	31.40	0	0.00	31.50	2	716	0.28%
2023/11/29	5	31.64	0	0.00	31.40	5	757	0.66%
2023/11/24	5	31.65	2	32.25	31.70	3	777	0.39%
2023/11/22	6	32.21	7	31.94	31.55	-1	763	-0.13%
2023/11/21	0	0.00	6	30.22	30.60	-6	703	-0.85%
2023/11/20	0	0.00	1	30.10	30.15	-1	694	-0.14%
2023/11/17	1	29.60	0	0.00	29.65	1	685	0.15%
2023/11/09	1	28.75	0	0.00	28.70	1	705	0.14%
2023/10/31	0	0.00	0	28.85	28.30	0	948	0.00%
2023/10/26	0	0.00	0	29.35	29.30	0	1,324	0.00%
2023/10/23	1	29.90	1	29.85	29.40	0	1,542	0.00%
2023/10/20	2	29.53	0	0.00	29.60	2	1,727	0.12%
2023/10/18	0	0.00	0	28.70	28.15	0	1,762	0.00%
2023/10/16	1	29.65	0	0.00	29.65	1	1,856	0.05%
2023/10/11	1	30.90	0	0.00	30.35	1	1,921	0.05%
2023/10/04	0	0.00	1	31.20	31.00	-1	2,038	-0.05%
2023/09/25	1	30.85	0	0.00	30.85	1	2,070	0.05%
2023/09/19	0	0.00	1	30.95	30.85	-1	2,080	-0.05%
2023/09/11	5	31.74	0	0.00	31.35	5	2,257	0.22%
2023/09/06	0	0.00	3	34.05	33.75	-3	2,414	-0.12%
2023/09/05	2	33.50	1	33.90	33.55	1	2,404	0.04%
2023/09/04	1	33.00	3	32.98	32.70	-2	2,397	-0.08%
2023/08/31	2	32.35	1	32.25	32.10	1	2,518	0.04%
2023/08/30	0	0.00	6	32.78	32.40	-6	2,527	-0.24%
2023/08/29	4	31.35	2	31.55	31.90	2	2,512	0.08%
2023/08/28	3	31.80	2	32.05	32.05	1	2,513	0.04%
2023/08/25	4	33.00	3	32.32	33.40	1	2,489	0.04%
2023/08/21	0	0.00	1	30.40	30.45	-1	2,552	-0.04%
2023/08/18	1	31.55	0	0.00	30.55	1	2,546	0.04%
2023/08/17	3	30.45	0	0.00	31.40	3	2,537	0.12%
2023/08/14	1	31.35	0	0.00	30.70	1	2,515	0.04%
2023/08/11	2	32.45	0	0.00	32.00	2	2,501	0.08%
2023/08/10	4	32.86	0	0.00	32.45	4	2,485	0.16%
2023/08/09	0	0.00	1	34.05	34.00	-1	2,453	-0.04%
2023/08/08	6	34.77	0	0.00	34.55	6	2,421	0.25%
2023/08/07	3	34.72	5	35.30	35.45	-2	2,402	-0.08%
2023/08/04	1	35.50	6	35.68	35.50	-5	2,366	-0.21%
2023/08/02	6	34.68	1	33.85	34.30	5	2,269	0.22%
2023/08/01	15	35.91	22.5	35.82	35.70	-7.5	2,198	-0.34%
2023/07/31	18	35.02	6.5	35.33	35.00	11.5	2,046	0.56%
2023/07/28	11	34.82	8	34.59	34.50	3	1,885	0.16%
2023/07/27	1	33.45	1	33.45	33.20	0	1,737	0.00%
2023/07/26	2	33.58	40	33.10	33.15	-38	1,717	-2.21%
2023/07/25	48	34.49	10	33.99	34.20	38	1,665	2.28%
2023/07/21	0	0.00	1.7	32.91	32.65	-1.7	1,467	-0.11%
2023/07/20	8	32.93	11.3	32.78	32.95	-3.3	1,436	-0.23%
2023/07/19	3	31.98	2	33.10	31.90	1	1,397	0.07%
2023/07/18	2	31.90	0	0.00	31.40	2	1,334	0.15%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	0	0.00	20	32.00	32.40	-20	1,301	-1.54%
2023/07/13	3	32.79	3	33.02	32.45	0	1,269	0.00%
2023/07/11	0	0.00	1	30.55	30.00	-1	1,155	-0.09%
2023/07/05	6	32.10	0	0.00	32.05	6	1,130	0.53%
2023/07/04	0	0.00	1	31.65	32.10	-1	1,125	-0.09%
2023/06/29	2	30.88	0	0.00	30.75	2	1,100	0.18%
2023/06/28	2	30.85	0	0.00	30.75	2	1,098	0.18%
2023/06/27	1	30.80	1	31.05	30.60	0	1,099	0.00%
2023/06/21	2	31.98	0	0.00	32.05	2	1,079	0.19%
2023/06/20	5	32.25	0	0.00	32.05	5	1,069	0.47%
2023/06/19	1	33.65	8	34.04	34.05	-7	1,044	-0.67%
2023/06/16	0	0.00	3	33.55	33.30	-3	1,000	-0.30%
2023/06/15	6	33.97	3	33.95	33.80	3	970	0.31%
2023/06/14	6	33.34	5	34.00	33.80	1	898	0.11%
2023/06/13	3	32.17	1	32.00	31.95	2	737	0.27%
2023/06/12	1	32.30	0	0.00	31.70	1	718	0.14%
2023/06/09	0	0.00	2	32.80	32.60	-2	698	-0.29%
2023/06/08	6	32.73	1	32.35	32.30	5	685	0.73%
2023/06/07	18	33.18	7	32.91	33.20	11	652	1.69%
2023/06/06	1	31.80	0	0.00	31.20	1	519	0.19%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	2	30.95	0	0.00	30.75	2	537	0.37%
2023/06/01	0	0.00	1	30.90	30.90	-1	531	-0.19%
2023/05/30	2	30.28	7	30.26	30.45	-5	505	-0.99%
2023/05/29	5	30.18	7	30.31	30.05	-2	500	-0.40%
2023/05/26	21	31.14	6	30.97	31.20	15	474	3.16%
2023/05/25	0	0.00	1	28.85	28.80	-1	334	-0.30%
2023/05/11	2	27.78	0	0.00	27.70	2	354	0.56%
2023/04/25	0	0.00	1	28.15	27.95	-1	441	-0.23%
2023/04/21	0	28.00	0	0.00	28.30	0	478	0.01%
2023/04/20	0	28.90	0	0.00	28.85	0	474	0.01%
2023/04/19	2	29.23	0	0.00	29.20	2	474	0.42%
2023/04/18	1	29.55	0	0.00	29.45	1	472	0.21%
2023/04/17	0	29.48	0	0.00	29.35	0	467	0.00%
2023/04/13	0	29.00	0	0.00	28.85	0	465	0.01%
2023/04/10	1	28.85	0	0.00	28.90	1	479	0.21%
2023/03/24	2	29.45	0	0.00	29.35	2	505	0.40%
2023/03/17	0	29.00	0	0.00	28.80	0	863	0.00%
2023/03/16	1	28.80	0	0.00	28.55	1	864	0.12%
2023/03/09	0	30.10	0	0.00	30.30	0	850	0.00%
2023/03/08	0	0.00	3	30.80	30.75	-3	842	-0.36%
2023/03/07	3	30.95	3	31.07	30.65	0	818	0.00%
2023/03/02	0	29.90	2	29.80	29.70	-2	766	-0.26%
2023/03/01	0	30.88	1	29.50	29.80	-1	764	-0.13%
2023/02/24	0	29.85	2	29.40	29.45	-2	763	-0.26%
2023/02/23	0	0.00	6	29.40	29.40	-6	756	-0.79%
2023/02/16	0	30.00	0	0.00	29.00	0	785	0.00%
2023/02/07	0	0.00	0.3	29.35	29.40	-0.3	779	-0.04%
2023/02/03	0	29.35	0	0.00	29.50	0	771	0.00%
2023/01/31	0.1	28.85	0	0.00	28.90	0.1	745	0.02%
2023/01/30	3	28.65	8	28.66	28.75	-5	739	-0.68%
2023/01/13	1	28.75	1	28.10	28.10	0	714	0.00%
2023/01/12	6	28.63	9	28.71	28.45	-3	694	-0.43%
2023/01/11	8	29.10	1	29.30	29.05	7	678	1.03%
2023/01/09	1	28.35	0	0.00	28.50	1	652	0.15%
2023/01/05	2	28.15	0	0.00	28.25	2	656	0.30%
2023/01/03	1	27.50	0	0.00	28.00	1	657	0.15%
2022/12/28	1	28.00	0	0.00	27.55	1	644	0.16%
2022/12/27	0	0.00	2	28.80	28.70	-2	634	-0.31%
2022/12/22	0	0.00	2	28.90	28.90	-2	632	-0.32%
2022/12/21	0	0.00	3	28.10	28.40	-3	630	-0.48%
2022/12/16	1	29.10	1	28.90	28.90	0	619	0.00%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/14	1	30.15	1	30.20	30.25	0	593	0.00%
2022/12/13	2	30.30	5	29.99	30.00	-3	533	-0.56%
2022/12/12	5	31.21	6	30.83	31.50	-1	490	-0.20%
2022/12/09	6	30.28	5	30.26	30.65	1	353	0.28%
2022/12/06	5	28.10	0	0.00	28.05	5	332	1.51%
2022/12/01	10	28.45	0	0.00	28.55	10	331	3.02%
2022/11/25	0	0.00	1	27.90	27.80	-1	334	-0.30%
2022/11/23	0	0.00	1	28.00	27.85	-1	336	-0.30%
2022/11/22	1	27.55	2	27.75	27.60	-1	340	-0.29%
2022/11/17	0	0.00	5.3	28.69	28.65	-5.3	363	-1.47%
2022/11/15	0	0.00	1	27.00	27.00	-1	364	-0.27%
2022/11/11	2	26.90	0	0.00	26.60	2	428	0.47%
2022/11/10	0	0.00	10	26.65	26.65	-10	423	-2.36%
2022/11/09	3	26.75	0	0.00	26.70	3	422	0.71%
2022/11/03	4	26.05	0	0.00	26.15	4	424	0.94%
2022/11/02	2	25.85	0	0.00	25.85	2	422	0.47%
2022/10/28	0	0.00	1	25.50	25.25	-1	422	-0.24%
2022/10/27	1	25.70	1	25.70	25.50	0	422	0.00%
2022/10/07	0	0.00	0.2	26.50	26.70	-0.2	431	-0.05%
2022/10/05	0.2	26.95	0.3	26.95	26.80	-0.1	434	-0.01%
2022/10/04	4	26.73	0	0.00	26.70	4	434	0.92%
2022/09/19	0	28.15	0	0.00	27.70	0	436	0.00%
2022/09/16	0	0.00	14	28.04	28.10	-14	436	-3.21%
2022/09/15	1	29.10	1	28.20	28.20	0	438	0.00%
2022/09/13	14	29.20	1	29.15	28.80	13	422	3.08%
2022/09/12	1	27.00	0	0.00	27.00	1	358	0.28%
2022/08/31	2	27.38	1	27.55	27.15	1	346	0.29%
2022/08/29	1	27.00	0	0.00	27.00	1	337	0.30%
2022/08/26	4	28.09	3	27.80	27.80	1	332	0.30%
2022/08/25	0	0.00	4	27.33	27.30	-4	307	-1.30%
2022/08/23	3	27.33	5	27.23	27.40	-2	302	-0.66%
2022/08/22	8	28.06	0	0.00	27.60	8	299	2.67%
2022/08/19	5	28.16	7	28.26	28.70	-2	273	-0.73%
2022/08/12	0.8	26.00	0	0.00	25.70	0.8	201	0.38%
2022/08/08	0	0.00	15	25.08	25.40	-15	200	-7.49%
2022/08/05	0	0.00	10	25.05	25.15	-10	200	-4.99%
2022/07/26	0	0.00	4	25.60	24.90	-4	202	-1.97%
2022/07/18	0	0.00	0.2	26.05	25.95	-0.2	191	-0.08%
2022/07/13	1	24.15	0	0.00	24.10	1	186	0.54%
2022/07/01	0	0.00	27	24.69	23.70	-27	198	-13.59%
2022/06/27	0	0.00	0	27.50	27.00	0	194	-0.01%
2022/06/24	0	0.00	0.1	27.10	26.35	-0.1	197	-0.05%
2022/06/22	0	0.00	0	27.30	26.30	0	196	-0.01%
2022/06/20	1	26.80	0	0.00	26.50	1	199	0.50%
2022/06/09	0	0.00	0	30.50	30.65	0	237	-0.01%
2022/06/06	1	30.55	0	0.00	30.45	1	247	0.40%
2022/05/31	1	29.75	0	0.00	29.85	1	262	0.38%
2022/05/12	0	0.00	1	28.05	27.50	-1	309	-0.32%
2022/04/29	0	29.35	0	0.00	29.25	0	353	0.01%
2022/04/22	0	0.00	1	30.70	30.40	-1	401	-0.25%
2022/04/12	0	0.00	0.5	30.60	30.45	-0.5	436	-0.11%
2022/04/08	2	31.00	0	0.00	31.00	2	439	0.46%
2022/03/17	0	30.30	1	29.50	30.20	-1	500	-0.20%
2022/03/15	1	28.75	0	0.00	28.75	1	510	0.20%
2022/03/10	2	30.10	0	0.00	29.95	2	529	0.38%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/03/03	0	0.00	1	30.80	30.55	-1	622	-0.16%
2022/02/24	2	30.40	0	0.00	30.20	2	1,220	0.16%
2022/02/23	0	0.00	0.5	31.38	31.50	-0.5	1,227	-0.04%
2022/02/22	0.2	31.70	0	31.70	31.20	0.2	1,234	0.02%
2022/02/14	0.2	32.71	0	0.00	32.55	0.2	1,278	0.02%
2022/02/11	0.1	33.80	0	0.00	33.70	0.1	1,279	0.01%
2022/02/07	0	32.40	0	0.00	32.75	0	1,280	0.00%
2022/01/26	3	30.60	0	0.00	31.10	3	1,283	0.23%
2022/01/24	0	0.00	1	30.75	31.20	-1	1,316	-0.08%
2022/01/20	1	32.45	1	32.80	32.80	0	1,308	0.00%
2022/01/19	3	33.10	0	0.00	33.15	3	1,308	0.23%
2022/01/18	6	33.77	2	33.83	33.75	4	1,306	0.31%
2022/01/07	0	0.00	1	33.30	33.15	-1	1,284	-0.08%
2022/01/05	1	34.50	1	34.85	34.25	0	1,282	0.00%
2021/12/30	0	0.00	1	35.05	34.45	-1	1,278	-0.08%
2021/12/29	1	34.85	0	0.00	34.50	1	1,264	0.08%
2021/12/24	0	0.00	10	33.12	33.40	-10	1,276	-0.78%
2021/12/20	5	32.70	0	0.00	32.80	5	1,276	0.39%
2021/12/16	0	0.00	1	33.30	33.30	-1	1,282	-0.08%
2021/12/13	0	0.00	20	34.19	33.85	-20	1,285	-1.56%
2021/12/03	0	0.00	2	34.95	34.85	-2	1,279	-0.16%
2021/11/30	30	35.49	30	35.27	35.10	0	1,273	0.00%
2021/11/29	8	35.04	10	35.07	35.00	-2	1,257	-0.16%
2021/11/26	6	37.94	3	37.32	36.50	3	1,225	0.24%
2021/11/25	53	39.28	21	39.86	39.20	32	1,131	2.83%
2021/11/24	0	0.00	21	37.59	37.95	-21	757	-2.77%
2021/11/18	1	35.00	0	0.00	34.45	1	650	0.15%
2021/11/15	0	0.00	1	34.45	34.45	-1	658	-0.15%
2021/11/10	0	0.00	2	32.70	32.80	-2	708	-0.28%
2021/11/04	1	33.60	0	0.00	33.70	1	840	0.12%
2021/11/03	1	33.50	0	0.00	33.45	1	864	0.12%
2021/11/02	1	35.45	1	33.85	33.85	0	900	0.00%
2021/11/01	1	32.50	5	32.91	33.45	-4	881	-0.45%
2021/10/28	0	0.00	7	32.70	32.35	-7	896	-0.78%
2021/10/27	0	0.00	11	32.50	32.55	-11	902	-1.22%
2021/10/26	0	0.00	1	32.60	32.15	-1	929	-0.11%
2021/10/22	0	0.00	1	32.45	32.40	-1	1,028	-0.10%
2021/10/19	0	0.00	2	31.00	31.45	-2	1,167	-0.17%
2021/10/13	10	30.45	11	29.55	29.55	-1	1,653	-0.06%
2021/10/05	0	0.00	1	31.00	31.00	-1	3,090	-0.03%
2021/10/04	1	30.40	0	0.00	30.25	1	3,167	0.03%
2021/09/29	3	32.15	0	0.00	31.90	3	3,799	0.08%
2021/09/27	5	33.35	0	0.00	33.25	5	4,019	0.12%
2021/09/22	2	32.35	0	0.00	32.40	2	4,060	0.05%
2021/09/15	11	33.12	10	33.70	33.70	1	4,162	0.02%
2021/09/14	4	33.48	0	0.00	33.30	4	4,192	0.10%
2021/09/08	3	33.73	0	0.00	33.35	3	4,297	0.07%
2021/09/01	1	36.00	1	36.15	36.60	0	4,607	0.00%
2021/08/26	13	35.89	10	35.85	35.85	3	4,664	0.06%
2021/08/25	0	0.00	1	36.45	36.00	-1	4,676	-0.02%
2021/08/23	0	0.00	1	34.70	35.10	-1	4,738	-0.02%
2021/08/19	1	34.40	0	0.00	34.30	1	4,750	0.02%
2021/08/18	10	33.00	10	35.00	35.40	0	4,761	0.00%
2021/08/17	2	34.90	1	33.60	33.50	1	4,759	0.02%
2021/08/16	0	0.00	1	35.00	35.00	-1	4,746	-0.02%
2021/08/13	8	35.76	0	0.00	35.35	8	4,734	0.17%
2021/08/11	2	36.90	5	36.70	36.80	-3	4,712	-0.06%
2021/08/10	1	39.05	1	39.80	38.20	0	4,679	0.00%
2021/08/09	3	39.88	0	0.00	39.65	3	4,709	0.06%
2021/08/06	1	41.10	3	41.02	41.10	-2	4,721	-0.04%
2021/07/28	2	38.83	1	39.30	39.00	1	4,917	0.02%
2021/07/27	7	41.88	5	41.52	41.00	2	4,914	0.04%
2021/07/26	1	42.50	3	42.80	42.80	-2	4,923	-0.04%
2021/07/23	7	42.68	7	42.40	42.00	0	4,886	0.00%
2021/07/22	4	42.85	5	42.95	42.80	-1	4,867	-0.02%
2021/07/21	8	42.78	10	42.48	41.65	-2	4,820	-0.04%
2021/07/20	18	43.78	14	43.62	43.10	4	4,713	0.08%
2021/07/19	8	43.16	3	43.06	42.85	5	4,634	0.11%
2021/07/16	6	45.54	10.1	45.61	45.35	-4	4,532	-0.09%
2021/07/15	30.1	47.87	34	47.36	47.00	-4	4,444	-0.09%
2021/07/14	44	45.99	36	45.56	48.15	8	3,963	0.20%
2021/07/13	9	44.10	37	44.10	44.40	-28	3,591	-0.78%
2021/07/12	9	42.78	54	42.42	42.10	-45	3,424	-1.31%
2021/07/09	11.1	45.08	7	44.91	45.15	4.1	3,286	0.12%
2021/07/08	10	45.84	22	45.70	45.60	-12	3,291	-0.36%
2021/07/07	15	44.61	21	43.94	43.70	-6	3,065	-0.20%
2021/07/06	22	43.35	6	43.42	43.45	16	3,025	0.53%
2021/07/05	7	41.91	71	42.20	43.00	-64	3,006	-2.13%
2021/07/02	0	0.00	3	38.45	39.30	-3	2,855	-0.11%
2021/07/01	0	0.00	3	38.08	38.10	-3	2,928	-0.10%
2021/06/30	1	39.05	1	39.35	39.05	0	3,014	0.00%
2021/06/28	0	0.00	2	39.65	39.45	-2	3,218	-0.06%
2021/06/25	41	39.91	0	0.00	39.70	41	3,231	1.27%
2021/06/24	35	40.27	8	40.47	39.85	27	3,253	0.83%
2021/06/23	15	38.85	1	38.90	38.65	14	3,361	0.42%
2021/06/22	43	38.00	24	38.08	37.90	19	3,373	0.56%
2021/06/21	2	37.60	0	0.00	37.90	2	3,368	0.06%
2021/06/18	6	40.10	0	0.00	39.30	6	3,384	0.18%
2021/06/17	3	40.22	4	40.59	40.80	-1	3,415	-0.03%
2021/06/16	3	40.42	2	40.88	40.20	1	3,428	0.03%
2021/06/15	2	39.30	3	39.93	40.90	-1	3,404	-0.03%
2021/06/11	14	40.15	10	39.24	38.65	4	3,391	0.12%
2021/06/09	1	37.60	0	0.00	37.15	1	3,354	0.03%
2021/06/08	0	0.00	1	38.65	37.80	-1	3,392	-0.03%
2021/06/03	2	37.50	1	37.40	37.30	1	3,406	0.03%
2021/05/31	1	37.55	2	37.65	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	1	35.80	36.20	-1	3,425	-0.03%
2021/05/27	2	35.55	1	35.05	35.25	1	3,430	0.03%
2021/05/26	2	35.63	0	0.00	35.55	2	3,456	0.06%
2021/05/25	2	35.23	1	34.90	35.90	1	3,469	0.03%
2021/05/21	1	34.00	0	0.00	34.15	1	3,566	0.03%
2021/05/19	4	33.05	5	33.86	34.00	-1	3,739	-0.03%
2021/05/14	0	0.00	7	33.99	33.25	-7	3,923	-0.18%
2021/05/13	5	33.53	2	32.98	33.25	3	3,935	0.08%
2021/05/12	3	31.83	1	32.30	31.35	2	3,910	0.05%
2021/05/11	0	0.00	3	34.35	34.35	-3	3,858	-0.08%
2021/05/10	1	37.95	1	36.90	36.90	0	3,881	0.00%
2021/05/07	4	38.03	2	37.33	38.50	2	3,925	0.05%
2021/05/06	0	0.00	2	34.60	35.00	-2	3,918	-0.05%
2021/05/04	1	34.10	24	35.00	35.45	-23	4,039	-0.57%
2021/05/03	0	0.00	4	37.98	37.80	-4	4,067	-0.10%
2021/04/28	5	41.50	3	41.25	41.20	2	4,206	0.05%
2021/04/26	0	0.00	1	41.25	40.75	-1	4,624	-0.02%
2021/04/22	4	40.80	5	41.28	40.20	-1	5,435	-0.02%
2021/04/21	8	42.11	0	0.00	42.00	8	5,490	0.15%
2021/04/20	1	42.70	0	0.00	42.60	1	5,573	0.02%
2021/04/19	3	42.87	4	43.10	42.60	-1	5,781	-0.02%
2021/04/16	1	44.00	1	43.90	43.90	0	5,883	0.00%
2021/04/15	8	43.95	5	43.31	44.60	3	6,141	0.05%
2021/04/14	6	42.25	1	42.40	41.95	5	6,526	0.08%
2021/04/13	4	43.80	4	44.33	43.80	0	7,002	0.00%
2021/04/12	8.2	45.94	2	46.20	45.10	6.2	7,240	0.09%
2021/04/09	0	0.00	11	46.63	46.15	-11	7,508	-0.15%
2021/04/08	7.3	45.50	14	45.50	45.40	-6.7	7,424	-0.09%
2021/04/07	6.5	46.03	9	44.78	45.80	-2.5	7,624	-0.03%
2021/04/06	5	45.38	2	45.80	44.65	3	7,737	0.04%
2021/04/01	4	45.40	13	45.58	45.50	-9	7,723	-0.12%
2021/03/31	3	44.68	6	44.75	44.65	-3	7,657	-0.04%
2021/03/30	1	43.95	0	0.00	43.25	1	7,673	0.01%
2021/03/29	2	43.40	2	43.65	43.40	0	7,754	0.00%
2021/03/26	6	44.90	10	44.70	44.00	-4	7,845	-0.05%
2021/03/25	2	44.20	0	0.00	44.25	2	7,833	0.03%
2021/03/24	0	0.00	5	42.95	43.15	-5	7,934	-0.06%
2021/03/23	5	43.87	2	43.48	42.90	3	8,081	0.04%
2021/03/22	2	44.05	2	44.25	44.05	0	8,543	0.00%
2021/03/19	0	0.00	4	43.55	43.45	-4	8,878	-0.05%
2021/03/18	1	43.95	4	43.23	43.25	-3	9,398	-0.03%
2021/03/17	4	43.20	33	43.73	43.50	-29	10,221	-0.28%
2021/03/16	3	42.60	5	43.30	43.20	-2	10,371	-0.02%
2021/03/15	1	42.20	9	41.67	41.75	-8	10,416	-0.08%
2021/03/12	5	40.84	1	40.60	40.50	4	10,551	0.04%
2021/03/11	4	41.18	2	40.30	41.05	2	10,575	0.02%
2021/03/10	0	0.00	2	39.73	39.80	-2	10,617	-0.02%
2021/03/09	6	38.30	6	38.75	39.40	0	10,667	0.00%
2021/03/08	2	39.00	1	40.05	39.00	1	10,708	0.01%
2021/03/04	2	40.88	8	41.16	40.80	-6	10,952	-0.05%
2021/03/03	2	41.65	0	0.00	42.20	2	11,013	0.02%
2021/03/02	3	42.77	0	0.00	41.50	3	11,111	0.03%
2021/02/26	1	42.70	3	42.70	42.65	-2	11,186	-0.02%
2021/02/25	1	43.50	2	43.55	43.45	-1	11,279	-0.01%
2021/02/24	3	43.98	4	44.50	43.90	-1	11,349	-0.01%
2021/02/23	8	45.03	6	44.51	45.20	2	11,399	0.02%
2021/02/22	14	44.42	5	44.64	45.15	9	11,416	0.08%
2021/02/19	1	42.70	4	42.33	43.15	-3	11,524	-0.03%
2021/02/18	10	41.00	19	41.25	42.55	-9	12,247	-0.07%
2021/02/17	9	39.00	3.1	39.40	39.25	6	12,909	0.05%
2021/02/05	23	40.47	11	39.95	39.85	12	13,400	0.09%
2021/02/04	6	39.63	9	40.19	40.90	-3	13,445	-0.02%
2021/02/03	4	40.59	0	0.00	40.40	4	13,630	0.03%
2021/02/02	1	42.50	2	42.05	41.80	-1	13,717	-0.01%
2021/02/01	9	40.48	9	40.90	41.70	0	13,841	0.00%
2021/01/29	5	42.99	69	41.66	41.35	-64	13,919	-0.46%
2021/01/28	4	43.48	1	43.95	42.90	3	14,037	0.02%
2021/01/27	9	44.38	6	44.60	44.95	3	14,143	0.02%
2021/01/26	10	43.65	3	44.68	43.55	7	14,311	0.05%
2021/01/25	39	45.75	19	45.24	44.65	20	14,844	0.13%
2021/01/22	13	45.75	13	46.18	46.95	0	15,673	0.00%
2021/01/21	16	46.13	10	46.38	46.20	6	16,685	0.04%
2021/01/20	68	47.47	80	46.89	46.00	-12	16,752	-0.07%
2021/01/19	26	49.58	26	49.17	48.95	0	16,622	0.00%
2021/01/18	24	47.95	41	48.24	49.00	-17	16,440	-0.10%
2021/01/15	206.1	49.27	96	49.10	47.10	110.1	16,321	0.67%	大買/鉅額交易
2021/01/14	4	47.85	8	47.56	47.00	-4	16,056	-0.02%
2021/01/13	25	47.53	26	47.56	47.15	-1	16,466	-0.01%
2021/01/12	20	47.73	17	47.52	46.45	3	16,505	0.02%
2021/01/11	42	46.88	45	46.91	46.85	-3	16,438	-0.02%
2021/01/08	59	47.33	121	47.51	47.20	-62	16,715	-0.37%	大賣/
2021/01/07	50	48.87	58	49.27	49.25	-8	17,142	-0.05%
2021/01/06	43	47.63	101.4	47.25	47.55	-58.4	17,061	-0.34%	大賣/
2021/01/05	31	45.69	83	45.50	44.85	-52	16,741	-0.31%
2021/01/04	52	44.29	156	43.74	44.30	-104	16,493	-0.63%	大賣/鉅額交易
2020/12/31	15	42.22	6	41.90	41.85	9	16,127	0.06%
2020/12/30	22	42.71	26	42.20	41.70	-4	16,062	-0.02%
2020/12/29	23	41.25	72	41.97	42.30	-49	15,875	-0.31%
2020/12/28	16	40.73	2	41.13	40.60	14	15,701	0.09%
2020/12/25	21	39.99	23	40.59	40.75	-2	15,622	-0.01%
2020/12/24	5	40.33	16.1	40.85	40.00	-11.1	15,599	-0.07%
2020/12/23	18	39.49	23	40.20	41.00	-5	15,532	-0.03%
2020/12/22	68	39.70	13	40.75	39.10	55	15,681	0.35%
2020/12/21	11	41.00	25	40.89	41.30	-14	16,101	-0.09%
2020/12/18	21	40.41	41	40.36	40.25	-20	16,590	-0.12%
2020/12/17	18	41.32	32	41.53	41.05	-14	16,780	-0.08%
2020/12/16	77.1	42.59	117	43.21	41.90	-40	16,637	-0.24%	大賣/
2020/12/15	33	41.93	25	42.25	40.10	8	16,134	0.05%
2020/12/14	42	42.34	135	41.99	42.00	-93	15,745	-0.59%	大賣/
2020/12/11	97	40.50	263	40.71	39.60	-166	15,269	-1.09%	大賣/鉅額交易
2020/12/10	35	38.77	37	38.35	38.00	-2	14,400	-0.01%
2020/12/09	72	37.48	8	37.68	37.85	64	14,175	0.45%
2020/12/08	14	38.33	9	37.86	38.40	5	14,060	0.04%
2020/12/07	2	35.45	17	34.74	35.60	-15	13,878	-0.11%
2020/12/04	73	34.65	1	35.25	34.50	72	13,808	0.52%
2020/12/03	1	35.50	0	0.00	35.30	1	13,736	0.01%
2020/12/02	1	36.00	3	35.88	36.20	-2	13,687	-0.01%
2020/12/01	52	34.69	5	34.87	35.30	47	13,656	0.34%
2020/11/30	35	37.35	9	37.57	36.50	26	13,470	0.19%
2020/11/27	13	38.12	28	38.12	37.90	-15	13,375	-0.11%
2020/11/26	13	38.19	10	38.18	38.20	3	13,324	0.02%
2020/11/25	24	37.94	4	37.73	37.25	20	13,226	0.15%
2020/11/24	5	37.40	7	37.69	37.45	-2	13,345	-0.01%
2020/11/23	10	37.25	3	37.52	37.40	7	13,257	0.05%
2020/11/20	1.4	37.88	9	37.63	37.45	-7.6	13,199	-0.06%
2020/11/19	30	37.20	0	0.00	37.40	30	13,198	0.23%
2020/11/18	28	37.87	10	37.82	37.15	18	13,134	0.14%
2020/11/17	378	38.80	41	38.53	37.60	337	12,910	2.61%	大買/鉅額交易
2020/11/16	83	38.09	57	38.57	39.75	26	12,129	0.21%
2020/11/13	5	35.83	30	36.03	36.15	-25	11,348	-0.22%
2020/11/12	33	34.96	5	34.78	34.70	28	10,779	0.26%
2020/11/11	21	35.10	15	35.54	34.90	6	10,680	0.06%
2020/11/10	8	34.80	3	34.62	34.10	5	10,446	0.05%
2020/11/09	15.3	35.03	14	34.90	35.40	1.3	10,320	0.01%
2020/11/06	8	34.36	9	34.53	34.20	-1	10,162	-0.01%
2020/11/05	5	34.36	5	34.07	34.10	0	10,055	0.00%
2020/11/04	1	33.80	15	34.14	34.00	-14	9,872	-0.14%
2020/11/03	42	34.32	10	34.13	34.25	32	9,733	0.33%
2020/11/02	121.3	35.45	82	35.06	34.50	39.3	9,506	0.41%	大買/
2020/10/30	70	35.06	89	35.34	35.45	-19	8,876	-0.21%
2020/10/29	86.2	33.89	92	34.11	33.90	-5.8	7,943	-0.07%
2020/10/28	0	0.00	3	32.23	33.35	-3	6,845	-0.04%
2020/10/27	2	30.45	0	0.00	30.35	2	6,655	0.03%
2020/10/26	0	0.00	1	30.40	30.45	-1	6,597	-0.02%
2020/10/23	6	30.97	6	31.22	31.30	0	6,518	0.00%
2020/10/22	29	30.90	31	31.14	30.90	-2	6,408	-0.03%
2020/10/21	45	31.07	37	31.44	30.15	8	6,145	0.13%
2020/10/20	10	30.51	8	30.52	30.60	2	5,644	0.04%
2020/10/19	2	30.73	14	30.25	30.95	-12	5,526	-0.22%
2020/10/16	24	31.08	20	31.07	30.50	4	5,385	0.07%
2020/10/15	32.8	31.08	24	31.34	31.90	8.8	4,981	0.18%
2020/10/14	0	0.00	18	28.46	29.00	-18	4,259	-0.42%
2020/10/13	5	26.62	17	26.66	26.40	-12	3,957	-0.30%
2020/10/12	6	25.11	8	24.98	25.65	-2	3,728	-0.05%
2020/10/08	0	0.00	1	24.90	24.50	-1	3,690	-0.03%
2020/10/06	10	25.37	0	0.00	25.20	10	3,806	0.26%
2020/10/05	3	24.33	3	24.58	24.50	0	3,824	0.00%
2020/09/29	0	0.00	20	24.05	23.75	-20	3,900	-0.51%
2020/09/28	22	24.50	2	24.30	24.35	20	3,861	0.52%
2020/09/25	10	24.58	40	25.10	23.80	-30	3,853	-0.78%
2020/09/24	26	26.48	44	26.55	25.60	-18	3,598	-0.50%
2020/09/23	12	25.60	20	25.51	26.05	-8	3,046	-0.26%
2020/09/22	74	24.19	26	25.25	25.65	48	2,376	2.02%
2020/09/21	0	0.00	2	23.28	23.35	-2	2,033	-0.10%
2020/09/18	0	0.00	1	22.95	23.10	-1	2,011	-0.05%
2020/09/17	1	22.85	20	22.73	22.85	-19	1,997	-0.95%
2020/09/16	32	23.68	4	23.41	23.00	28	1,979	1.41%
2020/09/15	0	0.00	2	21.90	22.60	-2	1,898	-0.11%
2020/09/10	1	22.00	0	0.00	21.85	1	1,912	0.05%
2020/09/08	2	22.10	0	0.00	22.05	2	1,902	0.11%
2020/09/07	0	0.00	4	22.35	22.30	-4	1,900	-0.21%
2020/09/04	4	22.30	1	21.30	22.55	3	1,887	0.16%
2020/09/03	4	22.00	0	0.00	22.00	4	1,842	0.22%
2020/09/02	1	21.95	0	0.00	22.00	1	1,827	0.05%
2020/09/01	2	22.48	5	22.58	22.30	-3	1,810	-0.17%
2020/08/31	4	23.68	24	23.11	23.05	-20	1,783	-1.12%
2020/08/28	37	24.01	10	23.97	23.45	27	1,745	1.55%
2020/08/27	1	22.45	11	22.32	22.70	-10	1,517	-0.66%
2020/08/26	3	22.40	2	22.33	22.65	1	1,478	0.07%
2020/08/25	1	22.50	3	22.47	22.15	-2	1,429	-0.14%
2020/08/24	4	21.65	0	0.00	21.70	4	1,313	0.30%
2020/08/21	1	20.60	1	20.90	20.85	0	1,295	0.00%
2020/08/18	0	0.00	10	21.65	22.00	-10	1,253	-0.80%
2020/08/17	0	0.00	3	21.30	21.30	-3	1,241	-0.24%
2020/08/13	6	21.17	3	21.50	21.10	3	1,263	0.24%
2020/08/11	10	21.75	0	0.00	21.55	10	1,255	0.80%
2020/08/10	0	0.00	23	21.52	21.80	-23	1,230	-1.87%
2020/08/07	0	0.00	4	21.10	21.35	-4	1,210	-0.33%
2020/07/28	1	21.00	0	0.00	20.10	1	1,165	0.09%
2020/07/27	0	0.00	11	21.83	21.15	-11	1,143	-0.96%
2020/07/24	1	20.90	0	0.00	20.60	1	1,052	0.09%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/22	4	22.49	0	0.00	22.50	4	989	0.40%
2020/07/21	7	22.66	7	22.63	22.50	0	973	0.00%
2020/07/17	0	0.00	1	22.65	22.40	-1	944	-0.11%
2020/07/16	1	22.10	0	0.00	22.05	1	888	0.11%
2020/07/15	28	22.87	20	22.04	22.20	8	878	0.91%
2020/07/14	2	23.35	10	23.49	22.85	-8	850	-0.94%
2020/07/10	1	22.80	0	0.00	22.70	1	704	0.14%
2020/07/09	2	22.35	4	22.41	22.90	-2	619	-0.32%
2020/07/08	0	0.00	1	20.75	20.85	-1	503	-0.20%
2020/07/07	0	0.00	2	20.65	20.55	-2	496	-0.40%
2020/07/06	0	0.00	3	20.60	20.60	-3	492	-0.61%
2020/07/02	0	0.00	3	20.30	20.25	-3	459	-0.65%
2020/07/01	1	20.05	14	20.09	20.20	-13	462	-2.81%
2020/06/19	2	20.53	1	20.75	20.45	1	559	0.18%
2020/06/09	2	20.20	0	0.00	20.00	2	587	0.34%
2020/06/05	5	20.05	0	0.00	20.00	5	603	0.83%
2020/06/04	0	0.00	2	19.60	19.70	-2	598	-0.33%
2020/06/03	1	19.40	3	19.35	19.55	-2	601	-0.33%
2020/05/26	0	0.00	3	19.15	19.10	-3	653	-0.46%
2020/05/25	5	19.00	0	0.00	19.00	5	653	0.76%
2020/05/20	0	0.00	15	19.27	19.30	-15	636	-2.36%
2020/05/19	1	18.70	0	0.00	18.60	1	617	0.16%
2020/05/13	20	18.95	1	18.95	18.95	19	613	3.10%
2020/05/07	1	18.35	0	0.00	18.35	1	599	0.17%
2020/04/29	0	0.00	1	18.35	18.40	-1	606	-0.16%
2020/04/27	0	0.00	10	18.36	18.45	-10	620	-1.61%
2020/04/22	5	17.65	23	17.94	18.10	-18	612	-2.94%
2020/04/21	11	17.95	0	0.00	17.85	11	606	1.81%
2020/04/20	0	0.00	4	18.13	18.15	-4	598	-0.67%
2020/04/17	1	17.85	10	17.95	17.95	-9	590	-1.52%
2020/04/16	1	17.80	35	17.93	17.80	-34	579	-5.86%
2020/04/15	2	18.50	5	18.12	18.15	-3	572	-0.52%
2020/04/09	6	17.30	0	0.00	17.40	6	569	1.05%
2020/03/31	54	17.45	0.1	17.50	17.40	54	566	9.52%
2020/03/30	10.1	17.00	1	17.15	17.85	9.1	558	1.62%
2020/03/25	0	0.00	10	14.35	14.35	-10	506	-1.97%
2020/03/24	0	0.00	20	13.05	13.05	-20	643	-3.11%
2020/03/20	35	11.12	0	0.00	12.65	35	683	5.12%
2020/03/19	0	0.00	1	12.45	11.50	-1	675	-0.15%
2020/03/17	0	0.00	1	12.80	12.70	-1	653	-0.15%
2020/03/16	1	13.90	4	13.95	13.20	-3	652	-0.46%
2020/03/13	2	13.50	3	13.75	13.70	-1	645	-0.15%
2020/03/11	1	16.30	15	16.20	16.00	-14	612	-2.29%
2020/03/10	6	16.08	3	16.20	16.30	3	617	0.49%
2020/03/09	3	16.50	0	0.00	16.10	3	626	0.48%
2020/03/06	0	0.00	2	17.10	17.05	-2	750	-0.27%
2020/03/05	6	17.28	0	0.00	17.30	6	768	0.78%
2020/03/02	0	0.00	5	17.30	17.60	-5	742	-0.67%
2020/02/14	0	0.00	2	19.20	19.15	-2	920	-0.22%
2020/02/03	0	0.00	11	18.00	18.35	-11	916	-1.20%
2020/01/09	2	20.80	0	0.00	20.80	2	904	0.22%
2020/01/06	1	21.10	0	0.00	21.05	1	899	0.11%
2019/12/30	1	21.55	0	0.00	21.50	1	897	0.11%
2019/12/27	44	21.60	0	0.00	21.55	44	895	4.91%
2019/12/26	0	0.00	33	21.53	21.55	-33	891	-3.70%
2019/12/25	1	22.00	0	0.00	21.75	1	909	0.11%
2019/12/24	0	0.00	7	21.79	21.90	-7	908	-0.77%
2019/12/20	3	22.03	0	0.00	21.90	3	901	0.33%
2019/12/19	47	22.25	8	22.44	22.20	39	891	4.38%
2019/12/18	3	21.78	6	21.40	21.95	-3	764	-0.39%
2019/12/16	0	0.00	1	20.95	21.05	-1	749	-0.13%
2019/12/12	6	20.90	0	0.00	21.00	6	767	0.78%
2019/12/04	1	21.50	0	0.00	21.45	1	863	0.12%
2019/12/03	8	22.17	8	21.92	22.05	0	853	0.00%
2019/12/02	0	0.00	6	21.33	21.65	-6	720	-0.83%
2019/11/29	4	20.89	0	0.00	20.85	4	698	0.57%
2019/11/27	2	20.85	0	0.00	20.90	2	713	0.28%
2019/11/26	0	0.00	2	20.90	20.80	-2	716	-0.28%
2019/11/25	0	0.00	15	21.25	21.10	-15	714	-2.10%
2019/11/22	1	21.35	0	0.00	21.35	1	713	0.14%
2019/11/21	1	21.65	5	21.67	21.75	-4	709	-0.56%
2019/11/20	22	21.90	1	22.10	21.80	21	701	2.99%
2019/11/18	1	20.70	0	0.00	20.75	1	592	0.17%
2019/11/14	4	20.88	0	0.00	20.65	4	698	0.57%
2019/11/12	5	20.00	0	0.00	20.00	5	686	0.73%
2019/11/11	5	20.00	0	0.00	20.00	5	692	0.72%
2019/11/08	2	20.10	1	20.10	20.10	1	689	0.14%
2019/10/24	1	20.95	0	0.00	20.90	1	842	0.12%
2019/10/15	2	20.80	0	0.00	20.50	2	876	0.23%
2019/10/01	0	0.00	13	21.42	20.95	-13	879	-1.48%
2019/09/26	2	21.88	0	0.00	21.85	2	858	0.23%
2019/09/24	2	22.20	38	22.26	22.20	-36	859	-4.19%
2019/09/20	0	0.00	2	22.38	22.70	-2	843	-0.24%
2019/09/19	0	0.00	1	22.85	22.55	-1	833	-0.12%
2019/09/16	43	22.94	0	0.00	22.85	43	810	5.31%
2019/09/12	7	22.16	7	22.25	22.35	0	766	0.00%
2019/09/06	0	0.00	1	21.10	21.20	-1	695	-0.14%
2019/08/30	0	0.00	10	21.06	21.00	-10	678	-1.47%
2019/08/29	10	21.10	0	0.00	20.85	10	666	1.50%
2019/08/21	0.4	20.75	0	0.00	20.75	0.4	643	0.06%
2019/08/20	3	21.13	4	20.95	20.90	-1	632	-0.16%
2019/08/12	1	19.95	0	0.00	19.90	1	572	0.17%
2019/08/07	1	19.30	0	0.00	19.70	1	587	0.17%
2019/07/05	0	0.00	1	21.10	21.20	-1	717	-0.14%
2019/07/03	0	0.00	1	20.65	20.65	-1	850	-0.12%
2019/06/24	0	0.00	1	19.85	19.95	-1	1,144	-0.09%
2019/06/21	11	20.11	0	0.00	20.00	11	1,166	0.94%
2019/06/20	0	0.00	1	19.95	19.95	-1	1,210	-0.08%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/06/18	0	0.00	2	19.83	19.55	-2	1,444	-0.14%
2019/06/04	0	0.00	1	19.85	19.85	-1	1,675	-0.06%
2019/05/31	1	19.75	2	20.13	20.10	-1	1,681	-0.06%
2019/05/14	0	0.00	5	21.30	21.90	-5	1,842	-0.27%
2019/05/10	1	22.30	0	0.00	22.25	1	1,867	0.05%
2019/05/08	0	0.00	5	23.06	23.00	-5	1,849	-0.27%
2019/05/06	1	23.55	0	0.00	23.50	1	1,854	0.05%
2019/05/03	2	24.23	0	0.00	24.15	2	1,849	0.11%
2019/04/29	2	23.90	0	0.00	23.90	2	1,851	0.11%
2019/04/26	0	0.00	2	24.55	24.50	-2	1,858	-0.11%
2019/04/24	0	0.00	4	24.95	24.70	-4	1,860	-0.22%
2019/04/23	0	0.00	7	25.03	24.85	-7	1,864	-0.38%
2019/04/18	0	0.00	4	25.70	25.20	-4	1,882	-0.21%
2019/04/17	5	25.83	6	25.96	25.60	-1	1,878	-0.05%
2019/04/16	4	25.51	0	0.00	25.80	4	1,814	0.22%
2019/04/15	2	25.38	4	26.09	26.00	-2	1,780	-0.11%
2019/04/12	7	24.90	1	24.90	24.80	6	1,715	0.35%
2019/04/11	2	25.05	3	25.25	24.85	-1	1,709	-0.06%
2019/04/10	4	25.35	6	25.35	25.30	-2	1,688	-0.12%
2019/04/09	6	25.99	5	26.01	25.90	1	1,658	0.06%
2019/04/08	22	25.32	6	25.39	26.20	16	1,550	1.03%
2019/04/03	3	24.48	2	24.40	24.40	1	1,425	0.07%
2019/04/02	1	24.70	2	24.70	24.70	-1	1,417	-0.07%
2019/04/01	4	24.23	0	0.00	24.15	4	1,392	0.29%
2019/03/29	14	24.70	45	24.61	24.45	-31	1,369	-2.26%
2019/03/28	8	24.79	2	25.18	24.60	6	1,357	0.44%
2019/03/27	11	24.41	0	0.00	24.90	11	1,298	0.85%
2019/03/26	0	0.00	5	25.15	24.85	-5	1,285	-0.39%
2019/03/25	0	0.00	1	25.10	25.00	-1	1,274	-0.08%
2019/03/22	31	25.34	7	25.69	25.95	24	1,227	1.96%
2019/03/21	0	0.00	1	24.15	24.90	-1	1,050	-0.10%
2019/03/20	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/03/19	3	24.20	67	24.21	24.05	-64	1,030	-6.21%
2019/03/18	0	0.00	1	23.95	23.85	-1	1,001	-0.10%
2019/03/15	8	24.08	1	24.05	23.95	7	1,000	0.70%
2019/03/14	4	23.81	2	23.38	24.05	2	928	0.22%
2019/03/12	1	23.60	1	23.90	23.40	0	901	0.00%
2019/03/08	0	0.00	5	22.50	22.65	-5	873	-0.57%
2019/03/05	1	23.20	0	0.00	23.15	1	887	0.11%
2019/02/27	0	0.00	2	23.25	23.40	-2	906	-0.22%
2019/02/26	0	0.00	1	23.65	23.35	-1	906	-0.11%
2019/02/25	13	23.97	2	23.80	23.80	11	899	1.22%
2019/02/22	0	0.00	1	22.65	23.35	-1	823	-0.12%
2019/02/19	0	0.00	3	22.40	22.40	-3	840	-0.36%
2019/02/18	1	22.45	3	22.45	22.25	-2	917	-0.22%
2019/02/15	10	23.70	0	0.00	23.75	10	907	1.10%
2019/02/14	2	23.85	1	23.50	24.10	1	900	0.11%
2019/02/13	4	23.43	0	0.00	23.35	4	866	0.46%
2019/02/12	1	23.35	0	0.00	23.40	1	864	0.12%
2019/01/30	1	22.80	0	0.00	22.75	1	841	0.12%
2019/01/28	0	0.00	2	23.15	22.90	-2	850	-0.24%
2019/01/25	2	23.00	12	23.10	23.10	-10	887	-1.13%
2019/01/21	1	23.00	0	0.00	23.15	1	944	0.11%
2019/01/18	12	23.10	2	23.20	23.10	10	966	1.03%
2019/01/17	2	22.80	0	0.00	22.85	2	961	0.21%
2019/01/14	3	22.68	0	0.00	22.75	3	952	0.32%
2019/01/04	0	0.00	1	20.85	21.05	-1	945	-0.11%
2019/01/03	1	21.60	0	0.00	21.55	1	980	0.10%
2018/12/13	0	0.00	5	23.40	23.20	-5	1,166	-0.43%
2018/12/12	5	22.65	0	0.00	22.75	5	1,144	0.44%
2018/12/03	0	0.00	11	24.77	24.50	-11	1,277	-0.86%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/27	5	24.10	0	0.00	23.95	5	1,376	0.36%
2018/11/26	8	23.58	0	0.00	23.70	8	1,393	0.57%
2018/11/21	1	23.90	0	0.00	23.85	1	1,687	0.06%
2018/11/20	0	0.00	5	23.90	24.05	-5	1,723	-0.29%
2018/11/19	1	24.00	0	0.00	24.00	1	1,777	0.06%
2018/11/16	5	24.15	2	23.60	23.90	3	1,806	0.17%
2018/11/15	69	23.95	2	23.93	23.80	67	1,797	3.73%
2018/11/06	0	0.00	10	23.25	22.80	-10	2,060	-0.49%
2018/10/30	1	21.90	0	0.00	22.35	1	2,399	0.04%
2018/10/29	10	22.25	0	0.00	21.95	10	2,541	0.39%
2018/10/15	0	0.00	1	23.25	23.50	-1	3,240	-0.03%
2018/10/12	19	23.07	2	23.30	23.30	17	3,291	0.52%
2018/10/11	0	0.00	1	22.90	22.90	-1	3,359	-0.03%
2018/10/09	0	0.00	15	25.58	25.40	-15	3,406	-0.44%
2018/10/08	2	26.30	0	0.00	26.45	2	3,735	0.05%
2018/10/05	4	26.70	6	26.88	26.55	-2	3,965	-0.05%
2018/10/04	3	27.18	0	0.00	27.30	3	3,925	0.08%
2018/10/03	2	27.00	3	27.02	27.00	-1	3,925	-0.03%
2018/10/01	5	27.15	10	27.20	27.35	-5	3,945	-0.13%
2018/09/28	11	27.01	1	26.90	26.90	10	3,968	0.25%
2018/09/21	1	26.50	0	0.00	26.40	1	4,047	0.02%
2018/09/19	2	26.45	0	0.00	26.80	2	4,099	0.05%
2018/09/18	0	0.00	1	26.70	26.80	-1	4,134	-0.02%
2018/09/17	0	0.00	5	27.55	27.20	-5	4,179	-0.12%
2018/09/14	1	26.90	0	0.00	27.05	1	4,238	0.02%
2018/09/13	1	26.60	0	0.00	26.40	1	4,298	0.02%
2018/09/12	0	0.00	1	26.35	26.40	-1	4,461	-0.02%
2018/09/11	2	26.20	2	26.90	26.75	0	4,527	0.00%
2018/09/07	3	27.08	2	27.20	27.40	1	4,666	0.02%
2018/09/05	1	27.85	0	0.00	28.25	1	5,163	0.02%
2018/09/03	2	27.50	4	27.63	27.50	-2	5,272	-0.04%
2018/08/30	0	0.00	5	27.81	27.60	-5	5,290	-0.09%
2018/08/29	16	28.18	20	28.07	28.20	-4	5,335	-0.07%
2018/08/28	9	29.01	2	28.70	28.70	7	5,308	0.13%
2018/08/27	4	28.53	2	28.65	28.50	2	5,183	0.04%
2018/08/24	0	0.00	2	28.45	28.50	-2	5,206	-0.04%
2018/08/21	5	28.15	5	28.25	28.20	0	5,650	0.00%
2018/08/20	0	0.00	6	27.93	28.20	-6	5,783	-0.10%
2018/08/17	1	28.00	81	27.99	27.90	-80	5,788	-1.38%
2018/08/16	8	28.00	0	0.00	28.15	8	5,768	0.14%
2018/08/15	29	27.56	6	27.45	28.15	23	5,770	0.40%
2018/08/14	3	27.23	10	26.35	27.90	-7	5,812	-0.12%
2018/08/13	2	27.10	0	0.00	26.30	2	5,798	0.03%
2018/08/10	7	28.47	3	28.32	28.25	4	5,696	0.07%
2018/08/09	5	29.14	5	28.78	29.25	0	5,706	0.00%
2018/08/08	3	28.87	0	0.00	28.70	3	5,648	0.05%
2018/08/07	2	29.90	2	30.05	29.90	0	5,587	0.00%
2018/08/06	15	30.31	18	30.05	30.30	-3	5,588	-0.05%
2018/08/03	29	30.33	23	30.21	30.25	6	5,528	0.11%
2018/08/02	10	29.51	0	0.00	29.75	10	5,409	0.18%
2018/08/01	15	29.80	1	29.79	29.15	14	5,353	0.26%
2018/07/31	6	29.59	0	0.00	29.80	6	5,296	0.11%
2018/07/30	41	29.52	2	29.15	28.95	39	5,267	0.74%
2018/07/27	3	30.30	6	30.47	30.00	-3	5,160	-0.06%
2018/07/26	2	29.30	3	29.40	29.75	-1	4,963	-0.02%
2018/07/24	2	27.60	0	0.00	27.80	2	4,781	0.04%
2018/07/23	3	27.50	4	27.33	27.20	-1	4,771	-0.02%
2018/07/20	3	28.05	1	28.70	28.00	2	4,774	0.04%
2018/07/19	0	0.00	10	28.05	28.10	-10	4,740	-0.21%
2018/07/18	8	29.24	4	28.80	28.80	4	4,706	0.08%
2018/07/17	2	29.48	2	29.53	29.20	0	4,671	0.00%
2018/07/16	13	29.82	25	30.10	30.70	-12	4,591	-0.26%
2018/07/13	2	29.08	0	0.00	29.35	2	4,243	0.05%
2018/07/09	0	0.00	3	26.73	26.90	-3	4,027	-0.07%
2018/07/06	0	0.00	2	25.65	26.50	-2	4,019	-0.05%
2018/07/05	1	26.30	0	0.00	25.70	1	4,005	0.02%
2018/07/02	0	0.00	4	27.01	26.80	-4	3,909	-0.10%
2018/06/29	0	0.00	1	27.45	27.45	-1	3,868	-0.03%
2018/06/28	0	0.00	1	27.75	27.70	-1	3,849	-0.03%
2018/06/27	3	28.50	1	28.95	27.85	2	3,826	0.05%
2018/06/26	0	0.00	1	26.50	27.85	-1	3,773	-0.03%
2018/06/22	0	0.00	6	29.91	29.60	-6	3,627	-0.17%
2018/06/21	9	29.98	7	30.51	30.80	2	3,558	0.06%
2018/06/20	4	28.76	3	28.85	28.60	1	3,388	0.03%
2018/06/19	1	29.80	0	0.00	29.05	1	3,308	0.03%
2018/06/15	2	30.78	8	30.77	30.60	-6	3,237	-0.19%
2018/06/14	24	30.70	18	30.66	30.60	6	3,094	0.19%
2018/06/13	4	27.60	0	0.00	28.80	4	2,682	0.15%
2018/06/12	3	27.72	0	0.00	27.20	3	2,561	0.12%
2018/06/11	4	28.38	0	0.00	27.90	4	2,497	0.16%
2018/06/08	0	0.00	3	28.07	28.15	-3	2,393	-0.13%
2018/06/06	0	0.00	1	27.90	27.95	-1	2,328	-0.04%
2018/06/04	0	0.00	3.6	27.87	27.70	-3.6	2,196	-0.16%
2018/06/01	1	27.30	3	27.80	27.40	-2	2,120	-0.09%
2018/05/31	10	28.82	4	28.41	27.40	6	2,054	0.29%
2018/05/30	6	27.85	9	27.68	28.40	-3	1,855	-0.16%
2018/05/29	3	28.05	10	27.45	27.15	-7	1,654	-0.42%
2018/05/25	1	25.40	0	0.00	25.65	1	1,343	0.07%
2018/05/23	10	24.80	0	0.00	25.15	10	1,301	0.77%
2018/05/21	0	0.00	1	25.10	24.80	-1	1,168	-0.09%
2018/05/17	0	0.00	1	24.45	25.10	-1	1,078	-0.09%
2018/05/16	0	0.00	2	24.20	24.05	-2	973	-0.21%
2018/05/14	2	24.08	0	0.00	24.05	2	941	0.21%
2018/05/10	0	0.00	2	24.00	23.85	-2	890	-0.22%
2018/04/26	1	24.15	0	0.00	23.40	1	818	0.12%
2018/04/25	0	0.00	1	24.20	24.20	-1	780	-0.13%
2018/04/19	0	0.00	2	23.00	22.90	-2	672	-0.30%
2018/04/17	0	0.00	2	23.20	23.15	-2	664	-0.30%
2018/04/13	2	23.00	0	0.00	23.15	2	647	0.31%
2018/04/11	0	0.00	6	22.35	22.25	-6	654	-0.92%
2018/04/10	6	21.75	0	0.00	21.75	6	649	0.92%
2018/04/02	0	0.00	10	21.70	21.80	-10	657	-1.52%
2018/03/31	0	0.00	5	21.80	21.70	-5	660	-0.76%
2018/03/30	0	0.00	10	21.70	21.95	-10	651	-1.53%
2018/03/28	2	20.75	0	0.00	21.00	2	639	0.31%
2018/03/26	1	20.40	0	0.00	20.35	1	662	0.15%
2018/03/23	1	20.75	0	0.00	20.75	1	659	0.15%
2018/03/21	1	21.70	0	0.00	21.65	1	664	0.16%
2018/03/20	1	21.60	0	0.00	21.65	1	662	0.15%
2018/03/16	1	22.25	1	21.90	21.90	0	661	0.00%
2018/03/07	5	20.84	2	20.95	20.85	3	622	0.48%
2018/03/01	0	0.00	3	21.05	21.10	-3	647	-0.46%
2018/02/23	1	21.15	0	0.00	21.05	1	664	0.15%
2018/02/22	2	20.73	0	0.00	20.70	2	668	0.30%
2018/02/06	0	0.00	1	21.25	20.20	-1	751	-0.13%
2018/02/02	0	0.00	0.3	21.65	21.70	-0.3	768	-0.03%
2018/01/23	0	0.00	3	21.68	21.55	-3	895	-0.33%
2018/01/18	1	21.55	0	0.00	21.50	1	990	0.10%
2018/01/12	1	21.45	0	0.00	21.50	1	1,052	0.10%
2018/01/10	1	21.40	0	0.00	21.40	1	1,069	0.09%
2018/01/08	0	0.00	1	22.60	22.10	-1	1,118	-0.09%
2018/01/04	0	0.00	1	22.00	21.65	-1	1,093	-0.09%
2018/01/03	1	21.30	13	21.30	21.40	-12	1,101	-1.09%