台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00430.1030.15-41,151-0.35%
2025/02/13129.55329.4029.75-21,227-0.16%
2025/02/12428.90629.2028.60-21,250-0.16%
2025/02/11129.0000.0029.0011,3060.08%
2025/02/10929.84629.4329.4531,3330.22%
2025/02/071029.64529.7029.8051,3530.37%
2025/02/061129.741029.4529.4011,3820.07%
2025/01/2200.00428.1028.20-41,627-0.25%
2025/01/16128.6000.0028.6512,1220.05%
2025/01/15229.20728.3028.15-52,622-0.19%
2025/01/1400.00228.2028.95-23,009-0.07%
2025/01/1300.00928.1128.10-93,527-0.26%
2025/01/09329.030.330.2028.602.75,0940.05%
2025/01/08130.4000.0030.5016,1580.02%
2025/01/06731.38631.4231.0016,5600.02%
2025/01/03132.4500.0031.3016,5920.02%
2024/12/3100.00131.5531.65-16,656-0.02%
2024/12/3000.00731.9531.85-76,715-0.10%
2024/12/27232.7000.0032.3026,8270.03%
2024/12/26232.3500.0032.1526,8090.03%
2024/12/24631.9500.0031.8067,0380.09%
2024/12/1900.00131.4031.70-17,381-0.01%
2024/12/1800.00432.0332.20-47,394-0.05%
2024/12/16331.63231.9931.3517,4650.01%
2024/12/13232.40432.2532.20-27,461-0.03%
2024/12/09334.05234.1834.0517,5000.01%
2024/12/06235.53236.1035.0007,4980.00%
2024/12/05235.801135.9435.35-97,498-0.12%
2024/12/04136.1000.0036.2017,5100.01%
2024/12/03135.80135.6535.6007,5290.00%
2024/12/02235.0000.0034.9027,5370.03%
2024/11/28634.27534.3234.3517,6210.01%
2024/11/27736.49335.8535.1047,6600.05%
2024/11/26737.30236.8037.2057,7710.06%
2024/11/25537.00637.1437.85-17,850-0.01%
2024/11/2217.134.6900.0034.4517.18,0040.21%
2024/11/19233.60233.7533.7008,5500.00%
2024/11/14234.8300.0034.5528,9720.02%
2024/11/13735.44135.1035.0568,9750.07%
2024/11/121134.70235.0034.5098,9550.10%
2024/11/11136.00135.3535.8508,9440.00%
2024/11/08336.52835.9236.40-58,938-0.06%
2024/11/07837.4000.0037.0088,9270.09%
2024/11/05337.30537.2837.25-28,967-0.02%
2024/11/04236.7500.0036.7029,0200.02%
2024/11/011437.72637.6737.6089,0200.09%
2024/10/301137.33138.4036.75109,0130.11%
2024/10/291738.55838.6138.0598,9980.10%
2024/10/28338.301038.1038.00-78,910-0.08%
2024/10/252339.831339.5938.75108,8890.11%
2024/10/241539.48640.7839.3098,8920.10%
2024/10/231741.821841.8141.45-18,755-0.01%
2024/10/2218.143.152642.9541.80-7.98,604-0.09%
2024/10/212942.332942.3341.9008,1800.00%
2024/10/184042.002942.7542.50117,8590.14%
2024/10/1765.241.466041.6142.155.27,4410.07%
2024/10/168540.44124.141.0342.45-39.16,854-0.57% 大賣/
2024/10/159039.947140.7438.60196,0900.31%
2024/10/14437.653237.5638.35-285,092-0.55%
2024/10/1100.004235.2734.90-424,966-0.85%
2024/10/092532.6600.0032.60255,2180.48%
2024/10/072635.59635.5534.95205,7110.35%
2024/10/041334.90234.9534.90116,2270.18%
2024/10/01336.156036.1036.15-576,207-0.92%
2024/09/30534.251034.0033.85-56,328-0.08%
2024/09/2700.00236.3334.80-26,612-0.03%
2024/09/26935.752635.4935.40-176,875-0.25%
2024/09/252635.361734.8934.5096,7660.13%
2024/09/24934.081635.1335.40-76,674-0.10%
2024/09/23932.37132.2032.2086,7610.12%
2024/09/20432.71232.6032.7027,0620.03%
2024/09/191333.42233.2533.15117,8790.14%
2024/09/18832.7600.0032.6587,9060.10%
2024/09/16132.1000.0031.8518,0260.01%
2024/09/13132.3000.0032.3018,0500.01%
2024/09/12432.04532.1532.30-18,046-0.01%
2024/09/11130.650.230.8530.500.88,0230.01%
2024/09/10731.541.131.1531.055.98,0160.07%
2024/09/09132.3500.0032.6017,9800.01%
2024/09/06432.69232.9532.5527,9690.03%
2024/09/05333.7800.0033.3037,9650.04%
2024/09/0418.133.64533.5033.3013.17,9410.16%
2024/09/03435.78135.8035.3037,9110.04%
2024/09/0228.536.103235.7835.65-3.67,889-0.04%
2024/08/303936.311235.9636.05277,8550.34%
2024/08/29837.27237.0337.0567,7930.08%
2024/08/281137.611537.7237.95-47,741-0.05%
2024/08/272337.574038.1037.75-177,592-0.22%
2024/08/261237.301137.5136.5017,4300.01%
2024/08/2316.536.79636.9637.0510.57,2610.14%
2024/08/22437.062237.8538.40-186,935-0.26%
2024/08/211235.15235.7334.95106,8270.15%
2024/08/20635.82135.3535.1056,7920.07%
2024/08/195435.7044.435.6436.409.66,8000.14%
2024/08/1600.005.333.3234.35-5.36,504-0.08%
2024/08/151831.2225.330.8431.25-7.36,447-0.11%
2024/08/14830.91530.7930.4536,4140.05%
2024/08/1300.001630.0130.05-166,380-0.25%
2024/08/1200.00830.0830.05-86,369-0.13%
2024/08/0900.00530.5530.20-56,357-0.08%
2024/08/08530.27330.3030.0026,3210.03%
2024/08/0700.00730.1530.15-76,254-0.11%
2024/08/06326.9200.0027.4536,2330.05%
2024/08/0524.229.85131.5529.7523.26,1500.38%
2024/08/02434.04133.1033.0536,1310.05%
2024/08/011035.801635.2335.65-66,091-0.10%
2024/07/3000.00235.1034.85-26,008-0.03%
2024/07/29434.38235.2033.0025,9680.03%
2024/07/26233.8500.0033.8525,9000.03%
2024/07/23136.300.236.4535.200.85,8710.01%
2024/07/224.235.61236.4835.102.25,8330.04%
2024/07/19837.65337.8836.9555,7570.09%
2024/07/189.337.581638.6138.70-6.75,691-0.12%
2024/07/17538.30938.3637.85-45,588-0.07%
2024/07/16737.40337.2237.0045,4780.07%
2024/07/151239.432039.4338.30-85,388-0.15%
2024/07/122340.661941.1840.2045,2940.08%
2024/07/112741.402341.1840.5545,1120.08%
2024/07/101839.912641.5442.05-84,787-0.17%
2024/07/093338.392938.3038.2544,5570.09%
2024/07/087142.545642.1041.85154,2740.35%
2024/07/0500.00843.1543.15-83,718-0.22%
2024/07/041037.061338.6639.25-33,686-0.08%
2024/07/034836.915036.8935.85-23,458-0.06%
2024/07/023136.346435.8835.55-333,156-1.05%
2024/07/01236.48336.5536.55-12,828-0.04%
2024/06/28332.402032.7933.25-172,788-0.61%
2024/06/272531.241731.1530.2582,6590.30%
2024/06/263331.371231.2731.20212,4930.84%
2024/06/259831.334931.3932.35492,1942.23%
2024/06/24230.60230.6030.6001,3790.00%
2024/06/2000.001025.5025.35-101,204-0.83%
2024/06/182124.83623.7024.45151,2021.25%
2024/06/17423.9500.0023.8541,2180.33%
2024/06/1400.001923.8624.00-191,243-1.53%
2024/06/13123.85123.9023.8001,2640.00%
2024/06/12123.70223.6523.60-11,338-0.07%
2024/06/11124.1500.0024.0511,3790.07%
2024/06/07124.351324.3724.35-121,430-0.84%
2024/06/0400.001924.6724.65-191,597-1.19%
2024/06/031025.4000.0025.00101,9580.51%
2024/05/31525.5000.0025.4552,1870.23%
2024/05/30325.88126.0025.2522,2520.09%
2024/05/2900.003426.2226.05-342,322-1.46%
2024/05/281125.80425.8325.7572,4600.28%
2024/05/27625.65725.6925.85-13,144-0.03%
2024/05/24124.90124.6524.6003,1450.00%
2024/05/231425.691925.3725.30-53,319-0.15%
2024/05/22424.15424.0024.0003,3090.00%
2024/05/20823.57823.8023.5003,3450.00%
2024/05/17223.6500.0023.6023,3670.06%
2024/05/16223.61223.8023.7003,3890.00%
2024/05/15624.1100.0023.9563,4450.18%
2024/05/1300.00223.3823.35-23,475-0.06%
2024/05/1000.00123.1023.40-13,484-0.03%
2024/05/08823.6800.0023.5583,4810.23%
2024/05/06222.9500.0022.9023,4800.06%
2024/05/03322.95023.0522.9033,4800.09%
2024/05/02023.20023.0523.1003,4850.00%
2024/04/2900.001123.0023.20-113,499-0.31%
2024/04/2600.00223.1523.00-23,587-0.06%
2024/04/2500.00123.1023.10-13,585-0.03%
2024/04/24323.3000.0023.1033,5870.08%
2024/04/19123.051823.1623.05-173,597-0.47%
2024/04/18223.85123.9523.8513,5800.03%
2024/04/17323.9500.0024.0033,5770.08%
2024/04/16123.50124.1523.5503,5820.00%
2024/04/15925.02124.9524.8083,5810.22%
2024/04/12025.751325.9225.60-133,582-0.36%
2024/04/11425.0400.0024.9043,5560.11%
2024/04/10124.7500.0024.9013,6170.03%
2024/04/02125.0500.0024.9513,7700.03%
2024/04/01225.55325.3025.25-13,761-0.03%
2024/03/29225.0800.0025.0023,7390.05%
2024/03/281625.8000.0025.65163,7400.43%
2024/03/272526.26526.1826.10203,7300.54%
2024/03/26726.83326.6525.9043,7190.11%
2024/03/221425.8900.0026.10143,6970.38%
2024/03/2100.00225.9026.00-23,778-0.05%
2024/03/20225.5500.0025.5023,7620.05%
2024/03/191126.60126.8526.50103,7500.27%
2024/03/18826.9700.0026.6083,7410.21%
2024/03/154827.25127.2026.30473,7461.25%
2024/03/14326.853226.8126.70-293,696-0.78%
2024/03/13326.30326.4527.5003,6830.00%
2024/03/12527.40127.4526.8543,7040.11%
2024/03/1100.002225.8925.80-223,659-0.60%
2024/03/08125.75525.9425.85-43,658-0.11%
2024/03/073229.6019.228.9627.1512.83,6190.35%
2024/03/062528.062027.0429.1553,3500.15%
2024/03/053.226.80426.8526.50-0.83,352-0.02%
2024/03/04827.56727.5427.3013,2820.03%
2024/03/014327.463627.2827.2573,2050.22%
2024/02/297228.003528.3327.05373,0181.23%
2024/02/2700.00329.8529.85-32,317-0.13%
2024/02/26225.503.326.7927.15-1.32,277-0.06%
2024/02/2300.00324.8524.70-32,101-0.14%
2024/02/20124.4000.0024.3512,0750.05%
2024/02/19524.6500.0024.6052,0860.24%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音