凱鈺 (5468)-元大-草屯券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	17.87	17.85	-8	50	-15.73%
2024/05/08	0	0.00	2	17.45	17.40	-2	48	-4.12%
2024/04/11	0	0.00	1	17.40	17.20	-1	43	-2.28%
2024/03/29	11	17.30	0	0.00	17.25	11	44	24.76%
2024/03/18	0	0.00	1	18.10	18.00	-1	42	-2.37%
2024/03/11	1	17.40	0	0.00	17.30	1	36	2.75%
2023/09/19	0	0.00	10	16.60	16.85	-10	60	-16.51%
2023/07/17	1	17.25	0	0.00	17.30	1	96	1.04%
2023/07/10	1	18.25	0	0.00	17.90	1	91	1.09%
2023/07/03	0	0.00	2	19.25	19.25	-2	79	-2.53%
2023/05/30	3	18.33	1	17.75	17.70	2	52	3.80%
2023/05/29	1	18.20	0.1	18.20	18.20	0.9	44	2.02%
2023/03/20	0.1	16.90	0	0.00	16.90	0.1	41	0.24%
2023/02/07	0	0.00	2	17.65	17.50	-2	66	-3.02%
2023/02/01	0	0.00	1	16.95	16.95	-1	61	-1.62%
2023/01/10	1	16.90	0	0.00	17.10	1	61	1.62%
2022/12/21	1	18.00	0	0.00	17.70	1	71	1.40%
2022/11/07	0	0.00	1	19.05	19.50	-1	197	-0.51%
2022/11/04	1	17.80	0	0.00	18.95	1	193	0.52%
2022/09/28	0	0.00	1	17.85	17.80	-1	261	-0.38%
2022/09/20	0	0.00	3	20.15	20.15	-3	304	-0.99%
2022/09/16	0	0.00	3	21.50	21.50	-3	304	-0.99%
2022/09/13	1	22.00	0	0.00	22.00	1	324	0.31%
2022/09/02	0	0.00	2	23.75	23.65	-2	373	-0.54%
2022/08/31	10	25.15	0	0.00	25.50	10	393	2.54%
2022/08/30	5	26.04	0	0.00	26.40	5	396	1.26%
2022/08/29	2	26.05	0	0.00	26.60	2	388	0.51%
2022/08/26	2	24.18	1	23.80	24.20	1	371	0.27%
2022/08/22	2	20.33	0	0.00	20.35	2	452	0.44%
2022/08/04	0	0.00	2	20.50	19.30	-2	618	-0.32%
2022/08/03	2	19.50	0	0.00	19.50	2	641	0.31%
2022/07/25	1	21.50	0	0.00	21.35	1	723	0.14%
2022/07/20	0	0.00	1	21.85	21.40	-1	728	-0.14%
2022/07/15	0	0.00	2	21.18	21.05	-2	737	-0.27%
2022/07/14	2	19.50	0	0.00	20.35	2	738	0.27%
2022/07/12	1	19.50	0	0.00	19.35	1	739	0.14%
2022/07/11	1	20.90	5	20.99	20.90	-4	745	-0.54%
2022/07/07	3	23.15	0	0.00	23.15	3	752	0.40%
2022/07/06	0	0.00	4	23.30	22.85	-4	765	-0.52%
2022/07/05	4	23.14	0	0.00	23.30	4	786	0.51%
2022/06/30	1	26.35	0	0.00	26.20	1	817	0.12%
2022/06/29	1	27.30	0	0.00	27.35	1	834	0.12%
2022/06/28	0.2	27.50	0	0.00	28.25	0.2	833	0.02%
2022/06/13	0.3	31.10	0	0.00	31.05	0.3	829	0.04%
2022/06/10	0.4	33.93	2	34.00	33.85	-1.6	838	-0.19%
2022/06/09	2	35.93	0.1	36.00	36.10	1.9	853	0.22%
2022/06/08	0.3	35.30	0	0.00	35.15	0.3	844	0.03%
2022/06/07	0	0.00	2	36.68	35.90	-2	836	-0.24%
2022/06/06	8	37.69	0	0.00	37.10	8	828	0.97%
2022/06/02	1	40.15	2	39.95	39.80	-1	817	-0.12%
2022/06/01	2	39.55	2	39.35	39.70	0	798	0.00%
2022/05/31	0	0.00	2	42.25	41.30	-2	777	-0.26%
2022/05/30	0	0.00	1.1	40.82	41.00	-1.1	740	-0.15%
2022/05/27	3	36.60	1	35.65	37.30	2	717	0.28%
2022/05/26	2	35.98	1	35.30	36.95	1	701	0.14%
2022/05/25	0	0.00	0.3	36.50	35.85	-0.3	681	-0.04%
2022/05/24	1.3	37.47	0	0.00	35.80	1.3	670	0.19%
2022/05/20	1	32.00	0	0.00	35.20	1	632	0.16%
2022/05/19	0	0.00	2	31.15	32.00	-2	620	-0.32%
2022/05/16	0	0.00	1	30.05	30.10	-1	625	-0.16%
2022/05/13	0	0.00	3	29.42	30.60	-3	637	-0.47%
2022/05/12	3	30.90	0	0.00	30.20	3	642	0.47%
2022/05/11	0	0.00	6	30.97	31.10	-6	630	-0.95%
2022/05/10	8	29.53	0	0.00	29.05	8	606	1.32%
2022/05/09	2	31.78	0	0.00	31.55	2	587	0.34%
2022/05/04	0	0.00	2	29.50	30.00	-2	541	-0.37%
2022/04/29	0	0.00	6	25.20	25.05	-6	515	-1.17%
2022/04/28	4	24.05	0	0.00	24.25	4	511	0.78%
2022/04/27	2	23.80	0	0.00	24.10	2	509	0.39%
2022/04/22	0	0.00	5	28.22	28.35	-5	490	-1.02%
2022/04/21	5	28.35	4	28.45	28.45	1	486	0.21%
2022/04/20	4	28.43	0	0.00	28.80	4	482	0.83%
2022/04/18	0	0.00	7	28.04	28.10	-7	472	-1.48%
2022/04/15	5	27.82	5	28.45	28.20	0	469	0.00%
2022/04/14	5	28.74	5	29.26	28.85	0	459	0.00%
2022/04/13	7	28.43	3	29.25	29.05	4	451	0.89%
2022/04/12	3	29.10	3	29.50	29.05	0	439	0.00%
2022/04/11	3	28.45	2	26.90	29.75	1	422	0.24%
2022/04/08	2	27.30	9	25.92	27.50	-7	400	-1.75%
2022/04/07	4	27.60	6	28.40	26.55	-2	385	-0.52%
2022/04/06	11	27.47	11	28.79	28.90	0	356	0.00%
2022/04/01	10	24.34	0	0.00	26.30	10	335	2.98%
2022/03/24	0	0.00	3	23.48	23.95	-3	300	-1.00%
2022/03/23	2	24.15	0	0.00	24.15	2	297	0.67%
2022/03/17	0	0.00	2	24.00	24.45	-2	272	-0.73%
2022/03/15	2	22.50	3	24.12	23.55	-1	251	-0.40%
2022/03/14	1	23.05	3	24.00	24.00	-2	237	-0.84%
2022/03/11	0	0.00	18	21.71	21.85	-18	215	-8.36%
2022/03/10	2	19.65	0	0.00	19.90	2	209	0.95%
2022/02/22	2	21.05	0	0.00	20.80	2	267	0.75%
2022/02/21	0	0.00	1	21.95	22.00	-1	274	-0.36%
2022/02/18	1	21.70	0	0.00	21.10	1	295	0.34%
2022/02/17	0	0.00	2	21.78	21.25	-2	325	-0.61%
2022/02/16	6	22.80	2	23.30	23.00	4	333	1.20%
2022/02/15	7	21.65	3	20.20	22.80	4	345	1.16%
2022/02/14	8	20.74	0	0.00	20.75	8	332	2.41%
2022/02/11	3	18.62	0	0.00	18.90	3	317	0.94%
2022/02/08	0	0.00	1	17.60	18.45	-1	314	-0.32%
2022/01/06	0	0.00	2	20.70	21.00	-2	321	-0.62%
2021/12/14	1	22.50	0	0.00	22.60	1	297	0.34%
2021/12/06	2	23.70	0	0.00	23.80	2	273	0.73%
2021/11/30	0	0.00	3	23.73	24.00	-3	264	-1.14%
2021/11/29	2	23.40	2	23.50	23.50	0	267	0.00%
2021/11/24	0	0.00	0.4	25.00	25.05	-0.4	255	-0.16%
2021/11/23	2.4	24.84	0	0.00	25.60	2.4	250	0.96%
2021/11/22	4	26.31	0	0.00	26.45	4	237	1.69%
2021/11/19	0	0.00	1	23.50	24.05	-1	216	-0.46%
2021/11/18	0	0.00	4	22.06	21.90	-4	202	-1.98%
2021/11/17	3	22.57	5	22.70	23.10	-2	192	-1.04%
2021/11/16	5	24.61	0	0.00	24.65	5	165	3.02%
2021/11/15	5	22.15	10	22.45	22.45	-5	132	-3.79%
2021/11/12	0	0.00	11	20.45	20.45	-11	111	-9.85%
2021/11/11	0	0.00	3	17.90	18.60	-3	81	-3.67%
2021/11/03	0	0.00	4	16.34	16.40	-4	71	-5.62%
2021/11/01	0	0.00	1	17.50	17.50	-1	68	-1.46%
2021/10/29	6	18.48	9	18.50	18.20	-3	66	-4.53%
2021/10/15	0	0.00	1	15.50	15.45	-1	81	-1.22%
2021/09/03	1	16.95	0	0.00	17.50	1	156	0.64%
2021/09/02	0	0.00	1	17.60	17.60	-1	151	-0.66%
2021/08/16	0	0.00	1	16.55	16.75	-1	141	-0.71%
2021/07/20	1	17.95	0	0.00	19.80	1	134	0.74%
2021/07/08	1	16.80	0	0.00	16.30	1	127	0.79%
2021/07/06	1	19.00	0	0.00	19.00	1	121	0.82%
2021/07/05	20	17.90	0	0.00	17.90	20	111	17.98%
2021/05/12	5	16.80	0	0.00	16.00	5	259	1.93%
2021/04/21	5	19.00	0	0.00	19.35	5	244	2.05%
2021/04/13	0	0.00	1	20.35	20.50	-1	232	-0.43%
2021/04/09	0	0.00	3	20.90	21.00	-3	248	-1.21%
2021/03/29	3	22.27	0	0.00	21.50	3	225	1.33%
2021/03/22	0	0.00	6	21.55	22.00	-6	174	-3.44%
2021/03/19	5	19.75	0	0.00	20.00	5	166	3.01%
2021/03/18	0	0.00	2	20.15	20.50	-2	162	-1.23%
2021/03/17	0	0.00	1	21.00	21.00	-1	154	-0.65%
2021/02/03	1	18.80	0	0.00	19.30	1	98	1.01%
2021/01/27	0	0.00	1	13.55	13.90	-1	87	-1.14%
2021/01/05	1	20.70	1.4	21.25	20.15	-0.4	72	-0.58%
2020/12/01	0	0.00	2	17.10	18.45	-2	29	-6.89%
2020/11/30	2	16.80	0	0.00	16.80	2	26	7.49%
2019/05/08	0	0.00	0	3.13	3.13	0	13	-0.04%
2019/02/19	5	4.02	0	0.00	4.02	5	18	27.05%