三聯 (5493)-元大-草屯券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
101.5
漲跌
▲9.1
漲幅
+9.85%
成交量
2,387張
產業
上櫃其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	11	100.41	101.50	-11	556	-1.98%
2024/04/23	16	93.85	11	93.31	92.40	5	517	0.97%
2024/04/22	3	87.91	0	0.00	87.80	3	490	0.61%
2024/04/19	4	92.38	3	90.70	91.70	1	484	0.21%
2024/04/18	35	93.30	34	95.43	95.30	1	471	0.21%
2024/04/17	0	0.00	14	90.24	91.70	-14	446	-3.14%
2024/04/16	0	0.00	5	84.06	84.70	-5	442	-1.13%
2024/04/15	13	90.12	0	0.00	88.80	13	436	2.98%
2024/04/12	8	89.33	39	90.76	92.80	-31	432	-7.16%
2024/04/11	1	87.80	0	0.00	90.20	1	428	0.23%
2024/04/10	0	92.30	0	0.00	91.80	0	415	0.00%
2024/04/08	1	90.51	0	0.00	91.00	1	404	0.25%
2024/04/03	1	93.90	0.1	93.00	93.90	0.9	400	0.23%
2024/04/02	3	87.10	0	0.00	87.50	3	392	0.76%
2024/04/01	0	88.60	0	0.00	87.70	0	389	0.00%
2024/03/29	3	88.80	3	87.37	87.30	0	387	0.00%
2024/03/28	4	89.25	0	0.00	88.30	4	384	1.04%
2024/03/27	2	84.70	0	0.00	88.10	2	379	0.53%
2024/03/26	0	86.30	1.1	85.57	86.30	-1.1	371	-0.29%
2024/03/25	6	93.65	1	93.50	93.10	5	354	1.41%
2024/03/22	23	95.60	2	94.10	92.60	21	337	6.23%
2024/03/21	5.2	88.73	3	88.93	90.50	2.2	292	0.74%
2024/03/20	12	84.28	7	84.24	88.40	5	239	2.09%
2024/03/18	0	0.00	5	70.54	73.10	-5	142	-3.50%
2024/03/15	0	0.00	15	66.31	66.50	-15	127	-11.75%
2024/03/14	11	67.60	6	68.10	67.50	5	128	3.90%
2024/03/13	1	67.60	1.2	67.97	67.40	-0.2	128	-0.15%
2024/03/08	0	0.00	1	69.60	70.80	-1	110	-0.90%
2024/03/07	1	67.90	0	0.00	67.90	1	104	0.96%
2024/03/06	0	0.00	1	64.80	66.50	-1	101	-0.99%
2024/03/05	1	64.40	0	0.00	64.40	1	92	1.08%
2024/03/04	0	0.00	1	65.70	65.40	-1	90	-1.10%
2024/02/29	0	0.00	8	59.28	59.60	-8	79	-10.07%
2024/02/27	9	58.67	0	58.60	58.50	9	79	11.31%
2024/02/26	2.2	59.30	4	59.78	59.80	-1.8	78	-2.26%
2024/02/23	0	0.00	4	59.60	58.80	-4	79	-5.02%
2024/02/21	1	58.50	0	0.00	59.20	1	79	1.25%
2024/02/19	5	58.90	0	0.00	58.40	5	80	6.22%
2024/02/16	2	58.00	0	0.00	58.00	2	81	2.47%
2024/02/15	4	58.88	0	0.00	58.80	4	80	4.94%
2024/02/01	1	58.10	0	0.00	58.30	1	82	1.22%
2024/01/15	2	59.70	0	0.00	59.60	2	132	1.51%
2024/01/10	0	0.00	4	59.35	58.70	-4	126	-3.17%
2024/01/08	4	58.58	4.3	59.68	57.20	-0.3	117	-0.23%
2024/01/05	12	57.23	13	56.46	58.90	-1	113	-0.88%
2024/01/02	0	0.00	5	54.50	55.00	-5	107	-4.66%
2023/12/27	0.3	54.00	0	0.00	54.30	0.3	106	0.25%
2023/12/25	2	54.30	5	54.40	54.20	-3	104	-2.87%
2023/12/19	0	0.00	0.2	54.00	54.10	-0.2	102	-0.20%
2023/12/15	0	0.00	1	54.60	54.60	-1	102	-0.97%
2023/12/14	0.2	54.80	0	0.00	54.60	0.2	102	0.20%
2023/12/13	1	54.60	0	0.00	54.60	1	102	0.98%
2023/12/12	2	55.30	0	0.00	55.20	2	100	1.98%
2023/12/11	1	55.30	2	55.15	55.50	-1	98	-1.01%
2023/12/05	0	0.00	21	53.42	53.40	-21	95	-22.05%
2023/12/04	0	0.00	19	53.64	53.70	-19	94	-20.15%
2023/11/27	8	52.55	0	0.00	51.90	8	91	8.75%
2023/11/24	5	53.16	0	0.00	52.70	5	90	5.51%
2023/11/21	18	53.44	0	0.00	53.00	18	88	20.28%
2023/11/15	0	0.00	1	53.10	52.60	-1	85	-1.17%
2023/10/27	0	0.00	15	55.30	55.10	-15	66	-22.42%
2023/10/12	1	48.20	0	0.00	48.10	1	42	2.37%
2023/08/16	5	48.05	0	0.00	48.00	5	96	5.16%
2023/07/03	10	49.40	0	0.00	49.60	10	65	15.31%
2023/06/29	9	49.50	0	0.00	49.50	9	64	13.90%
2023/06/27	16	49.40	0	0.00	49.40	16	64	24.82%
2023/05/30	1	51.00	0	0.00	51.00	1	74	1.33%
2023/05/24	1	53.50	0	0.00	53.50	1	46	2.13%
2023/05/19	0	0.00	2	53.60	53.70	-2	29	-6.82%
2023/04/17	1	51.90	0	0.00	52.70	1	29	3.37%
2023/03/30	1	52.50	0	0.00	53.20	1	31	3.22%
2023/03/27	1	54.50	0	0.00	55.10	1	31	3.22%
2022/12/30	0	0.00	1	50.50	50.40	-1	42	-2.35%
2022/10/21	1	49.00	0	0.00	49.10	1	38	2.61%
2022/09/30	0	0.00	1	52.70	53.80	-1	40	-2.47%
2022/09/12	0	0.00	0.1	54.20	54.20	-0.1	32	-0.22%
2022/06/10	0	0.00	0.1	52.50	52.50	-0.1	114	-0.11%
2022/04/27	0	0.00	1	50.40	50.70	-1	102	-0.98%
2022/04/25	1	53.80	0	0.00	52.10	1	107	0.93%
2022/04/15	7	55.89	8	55.39	54.00	-1	109	-0.91%
2022/04/14	1	53.30	0	0.00	55.00	1	80	1.24%
2022/03/08	0	0.00	2	42.05	42.05	-2	44	-4.46%
2022/03/01	0	0.00	4	44.70	45.00	-4	44	-9.06%
2022/02/24	5	45.07	0	0.00	45.20	5	43	11.47%
2022/02/11	1	45.70	0	0.00	45.30	1	41	2.41%
2021/11/23	0	0.00	2.6	42.32	42.80	-2.6	21	-12.06%
2021/11/15	0	0.00	0.1	43.15	43.50	-0.1	23	-0.43%
2021/11/12	0	0.00	0	43.25	43.90	0	21	-0.21%
2021/04/12	0	0.00	7	44.30	43.95	-7	39	-17.65%
2021/04/09	0	0.00	1	44.30	44.30	-1	38	-2.63%
2021/04/08	1	44.05	0	0.00	44.35	1	37	2.66%
2021/03/29	0	0.00	1	41.65	41.60	-1	26	-3.71%
2020/11/09	0.4	44.95	0	0.00	44.90	0.4	116	0.36%
2020/09/18	0	0.00	2	44.40	44.50	-2	230	-0.87%
2020/08/31	0	0.00	1	42.20	42.25	-1	222	-0.45%
2020/08/28	0	0.00	1	41.15	40.90	-1	220	-0.45%
2020/08/19	0	0.00	11	40.12	40.05	-11	223	-4.93%
2020/08/18	0	0.00	4	40.40	40.05	-4	227	-1.76%
2020/08/14	0	0.00	4	39.95	39.35	-4	228	-1.75%
2020/08/13	0	0.00	0.1	40.80	40.85	-0.1	222	-0.03%
2020/08/10	0	0.00	4	41.61	41.00	-4	224	-1.78%
2020/08/03	1	40.85	0	0.00	41.30	1	250	0.40%
2020/07/31	12	43.85	0	0.00	43.65	12	251	4.77%
2020/07/28	21	44.80	5	43.92	43.50	16	210	7.60%
2020/07/27	1	43.45	2	42.83	44.00	-1	196	-0.51%
2020/07/08	0	0.00	2	44.20	44.30	-2	232	-0.86%
2020/06/11	2	40.20	0	0.00	40.20	2	238	0.84%
2020/06/08	0	0.00	5	40.30	40.30	-5	242	-2.06%
2020/05/28	0	0.00	3	39.05	38.90	-3	244	-1.23%
2020/05/21	2	38.50	0	0.00	38.45	2	244	0.82%
2020/05/14	1	37.20	1	38.00	37.80	0	246	0.00%
2020/05/07	0	0.00	1	40.30	40.70	-1	232	-0.43%
2020/05/04	0	0.00	1	39.25	39.75	-1	254	-0.39%
2020/04/30	1	39.90	2	39.60	39.65	-1	264	-0.38%
2020/04/29	6	39.86	0	0.00	39.60	6	269	2.23%
2020/04/28	1	39.45	0	0.00	39.50	1	275	0.36%
2020/04/24	0	0.00	2	38.45	38.35	-2	302	-0.66%
2020/04/23	1	39.50	0	0.00	38.85	1	301	0.33%
2020/04/21	0	0.00	3	40.27	38.80	-3	305	-0.98%
2020/04/20	1	40.55	3	40.30	40.25	-2	305	-0.65%
2020/04/17	6	39.50	0	0.00	38.90	6	305	1.97%
2020/04/16	2	39.00	0	0.00	38.75	2	305	0.65%
2020/04/14	1	38.55	0	0.00	39.00	1	303	0.33%
2020/04/09	1	38.60	0	0.00	38.10	1	304	0.33%
2020/02/17	1	45.55	0	0.00	45.55	1	371	0.27%
2020/02/14	1	46.25	0	0.00	46.30	1	378	0.26%
2020/01/14	1	43.10	1	41.70	42.10	0	259	0.00%
2020/01/03	0	0.00	3	38.33	38.50	-3	211	-1.42%
2019/12/30	0	0.00	1	37.65	37.60	-1	198	-0.50%
2019/11/22	1	36.70	0	0.00	35.20	1	133	0.75%
2019/11/21	0	0.00	3	36.10	36.40	-3	113	-2.64%
2019/11/19	3	33.80	0	0.00	33.35	3	68	4.38%
2019/11/18	0	0.00	1	32.25	33.70	-1	67	-1.49%
2019/11/15	0	0.00	5	31.73	31.85	-5	58	-8.52%
2019/11/13	5	32.20	1	32.10	31.75	4	62	6.37%
2019/10/15	2	30.85	0	0.00	30.90	2	72	2.77%
2019/10/02	0	0.00	5	31.00	30.85	-5	72	-6.87%
2019/10/01	0	0.00	4	31.25	31.10	-4	72	-5.50%
2019/09/23	0	0.00	6	31.50	31.45	-6	74	-8.08%
2019/09/12	5	31.41	0	0.00	31.40	5	73	6.81%
2019/09/11	2	31.88	0	0.00	31.60	2	72	2.74%
2019/09/10	0	0.00	1	32.10	31.55	-1	70	-1.42%
2019/09/04	1	31.80	0	0.00	31.75	1	68	1.47%
2019/09/02	3	32.03	0	0.00	32.10	3	64	4.62%
2019/08/29	1	32.10	0	0.00	32.00	1	63	1.57%
2019/08/22	1	32.10	0	0.00	32.00	1	60	1.65%
2019/08/21	0	0.00	1	32.35	32.10	-1	58	-1.71%
2019/08/20	3	32.32	0	0.00	32.00	3	53	5.57%
2019/08/15	3	32.40	2	32.28	32.90	1	45	2.18%
2019/08/14	0	0.00	2	30.25	31.85	-2	36	-5.47%
2019/07/25	0	0.00	4	29.30	29.50	-4	24	-16.11%
2019/05/17	1	28.60	0	0.00	28.85	1	27	3.60%
2019/04/15	3	29.20	0	0.00	29.20	3	33	8.86%
2019/01/25	0	0.00	5	28.30	28.70	-5	17	-28.38%
2019/01/24	0	0.00	5	28.45	28.45	-5	17	-29.01%
2019/01/23	0	0.00	9	28.30	28.75	-9	17	-52.68%
2019/01/22	4	28.60	0	0.00	28.40	4	16	23.76%
2019/01/21	4	28.65	0	0.00	29.00	4	16	24.34%
2019/01/15	6	29.40	0	0.00	29.00	6	15	39.05%
2019/01/14	5	29.00	0	0.00	28.95	5	13	36.63%
2019/01/10	0	0.00	2	28.50	28.60	-2	11	-16.95%
2019/01/07	0	0.00	2	28.43	28.40	-2	11	-17.05%
2019/01/03	2	28.00	0	0.00	28.20	2	12	15.85%
2018/11/13	2	26.80	0	0.00	27.00	2	14	14.00%
2018/09/27	0	0.00	6	27.20	27.30	-6	27	-21.53%
2018/09/26	0	0.00	6	27.18	27.40	-6	28	-20.92%
2018/09/21	12	27.16	0	0.00	27.50	12	28	41.51%
2018/07/30	0	0.00	1	27.50	27.50	-1	45	-2.22%
2018/07/27	0	0.00	1	27.70	27.60	-1	43	-2.28%
2018/07/25	2	27.30	0	0.00	27.60	2	43	4.60%
2018/07/18	1	28.70	0	0.00	28.65	1	36	2.74%
2018/05/30	0	0.00	4	28.10	28.10	-4	28	-14.28%
2018/05/29	0	0.00	1	27.70	28.00	-1	26	-3.75%
2018/05/11	1	28.35	1	27.60	27.50	0	27	0.00%
2018/05/10	0	0.00	8	27.45	27.50	-8	24	-32.34%
2018/05/09	0	0.00	22	27.40	27.45	-22	24	-88.62%
2018/03/20	1	26.95	0	0.00	26.95	1	26	3.79%
2018/03/15	9	26.98	0	0.00	26.90	9	26	33.64%
2018/03/05	3	26.80	0	0.00	26.80	3	26	11.31%
2018/03/02	3	26.97	0	0.00	27.00	3	26	11.15%
2018/03/01	16	26.94	0	0.00	27.00	16	27	58.79%
2018/02/26	0	0.00	1	26.80	26.85	-1	27	-3.69%
2018/02/21	3	27.20	0	0.00	26.90	3	27	11.04%
2018/02/12	1	26.50	0	0.00	26.85	1	26	3.74%
2018/01/23	1	27.00	0	0.00	26.90	1	23	4.26%