鉅陞 (5529)-元大-草屯券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
35.35
漲跌
▲1.35
漲幅
+3.97%
成交量
2,311張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	33.90	35.35	-4	801	-0.50%
2024/04/25	3	33.40	4	33.55	34.00	-1	765	-0.13%
2024/04/24	0	0.00	2.3	31.82	32.25	-2.3	716	-0.32%
2024/04/23	5	30.20	1	30.20	30.50	4	674	0.59%
2024/04/22	6	29.50	0	0.00	30.05	6	606	0.99%
2024/04/18	1	27.10	0	0.00	27.40	1	443	0.23%
2024/04/17	0	0.00	23	25.57	26.20	-23	420	-5.48%
2024/03/21	0	0.00	12	26.31	25.90	-12	345	-3.47%
2024/03/20	0	0.00	1	25.90	25.95	-1	341	-0.29%
2024/03/19	13.1	26.05	0.5	27.60	26.05	12.6	335	3.75%
2024/03/15	23	25.95	0	0.00	26.15	23	284	8.10%
2024/03/12	3	25.33	4.1	25.54	26.65	-1.1	238	-0.46%
2024/03/07	0	0.00	0.2	19.95	20.05	-0.2	169	-0.13%
2024/02/23	1	19.95	0	0.00	19.95	1	147	0.68%
2024/02/20	0	0.00	0	19.85	19.85	0	148	0.00%
2024/02/15	0	0.00	3.1	19.95	19.95	-3.1	136	-2.28%
2024/01/31	0	0.00	5	19.81	20.25	-5	126	-3.96%
2023/12/19	0	0.00	0	19.20	19.20	0	66	-0.07%
2023/08/31	0	0.00	0	12.00	12.20	0	68	0.00%
2023/06/26	0	0.00	0	12.00	11.70	0	79	0.00%
2023/06/14	0	0.00	0	11.95	11.90	0	77	0.00%
2023/02/16	0	13.40	0	0.00	12.65	0	77	0.00%
2023/01/30	0	12.50	0	0.00	12.65	0	71	0.00%
2022/12/16	1	13.20	0	0.00	13.00	1	57	1.73%
2022/12/15	1	13.20	0	0.00	13.25	1	58	1.71%
2022/11/22	0	14.70	0	0.00	13.40	0	44	0.00%
2022/04/22	0	16.15	1	16.00	16.05	-1	94	-1.06%
2022/02/24	0	0.00	2	17.20	17.15	-2	153	-1.30%
2022/02/10	0	18.30	0	0.00	17.65	0	151	0.00%
2022/02/08	1	17.50	0	0.00	17.50	1	146	0.68%
2021/09/14	0	17.50	0	0.00	17.05	0	368	0.00%
2021/08/03	0	0.00	1	18.90	18.85	-1	637	-0.16%
2021/07/23	1	18.85	0	0.00	18.90	1	711	0.14%
2021/07/22	1	18.30	0	0.00	18.25	1	711	0.14%
2021/07/21	2	18.70	0	0.00	18.35	2	731	0.27%
2021/07/20	2	18.85	0	0.00	18.80	2	744	0.27%
2021/07/15	2	17.70	0	0.00	17.70	2	781	0.26%
2021/07/05	1	18.90	0	0.00	18.90	1	919	0.11%
2021/07/02	3	19.18	0	0.00	19.15	3	972	0.31%
2021/06/29	1	20.45	0	0.00	20.10	1	1,150	0.09%
2021/05/25	1	20.10	0	0.00	20.10	1	1,407	0.07%
2021/05/04	0	0.00	19	17.80	18.15	-19	1,390	-1.37%
2021/05/03	0	0.00	1	19.70	19.15	-1	1,395	-0.07%
2021/04/29	0	0.00	1	19.70	19.50	-1	1,406	-0.07%
2021/04/28	0	0.00	1	20.35	19.80	-1	1,413	-0.07%
2021/04/27	10	20.50	1	20.25	20.35	9	1,413	0.64%
2021/04/26	0	0.00	1	21.65	21.00	-1	1,406	-0.07%
2021/04/23	0	0.00	1	21.30	21.40	-1	1,403	-0.07%
2021/04/22	0	0.00	1	21.60	21.50	-1	1,399	-0.07%
2021/04/21	0	0.00	1	21.90	21.75	-1	1,386	-0.07%
2021/04/20	0	0.00	2	21.30	21.90	-2	1,379	-0.14%
2021/04/19	0	0.00	1	20.00	20.45	-1	1,376	-0.07%
2021/04/15	1	19.75	0	0.00	19.80	1	1,461	0.07%
2021/04/14	0	0.00	1	20.00	19.25	-1	1,475	-0.07%
2021/04/13	0	0.00	6	19.55	19.00	-6	1,462	-0.41%
2021/04/08	5	19.00	6	19.07	18.95	-1	1,399	-0.07%
2021/04/06	2	20.45	15	20.42	20.45	-13	1,275	-1.02%
2021/04/01	7	18.54	0	0.00	18.60	7	1,218	0.57%
2021/03/31	3	16.20	11	16.90	16.95	-8	1,176	-0.68%
2021/03/23	0	0.00	10	13.65	13.95	-10	1,205	-0.83%
2021/03/22	0	0.00	3	13.87	14.00	-3	1,192	-0.25%
2021/03/19	0	0.00	20	14.25	14.65	-20	1,156	-1.73%
2021/03/12	0	0.00	20	11.15	11.25	-20	1,004	-1.99%
2021/03/08	0	0.00	10	11.40	11.15	-10	1,007	-0.99%
2021/03/04	25	11.60	0	0.00	11.20	25	1,004	2.49%
2021/02/26	3	11.62	0	0.00	11.50	3	998	0.30%
2021/02/25	2	11.55	0	0.00	11.55	2	992	0.20%
2021/02/23	0	0.00	0.8	11.25	11.30	-0.8	975	-0.08%
2021/02/22	0	0.00	0	11.20	11.25	0	971	0.00%
2021/02/19	10	10.90	1	11.10	10.85	9	961	0.94%
2021/02/17	5	11.44	11	11.45	11.35	-6	936	-0.64%
2021/02/04	20	12.29	17	12.16	12.00	3	908	0.33%
2021/02/03	21	11.88	5	11.70	12.10	16	896	1.79%
2021/02/02	25	11.64	0	0.00	11.55	25	886	2.82%
2021/02/01	0	0.00	23	11.62	11.90	-23	890	-2.58%
2021/01/29	13	11.93	10	11.60	11.40	3	881	0.34%
2021/01/28	1	11.45	0	0.00	11.20	1	881	0.11%
2021/01/27	10	11.70	0	0.00	11.75	10	870	1.15%
2021/01/26	0	0.00	22	12.00	11.80	-22	867	-2.54%
2021/01/25	3	12.15	13	12.44	12.35	-10	850	-1.18%
2021/01/22	13	11.37	2	11.40	11.40	11	814	1.35%
2021/01/21	5	10.45	4	10.90	10.40	1	794	0.13%
2021/01/20	3	10.90	0	0.00	11.10	3	775	0.39%
2021/01/18	35	11.84	2	11.90	11.50	33	756	4.36%
2021/01/15	0	0.00	30	12.15	12.20	-30	749	-4.00%
2021/01/13	0	0.00	5	11.86	12.05	-5	734	-0.68%
2021/01/12	0	0.00	10	12.35	12.00	-10	735	-1.36%
2021/01/11	0	0.00	23	12.33	11.90	-23	719	-3.20%
2021/01/08	5	11.55	118	11.55	11.55	-113	666	-16.96%	大賣/鉅額交易
2021/01/07	3	10.45	33	10.28	10.50	-30	631	-4.75%
2021/01/06	0	0.00	50	9.63	9.58	-50	621	-8.05%
2021/01/04	0	0.00	2	9.70	9.60	-2	684	-0.29%
2020/12/29	0	0.00	35	9.61	9.57	-35	678	-5.16%
2020/12/25	14	10.02	42	10.03	9.99	-28	649	-4.31%
2020/12/24	25	10.00	195	10.03	10.00	-170	625	-27.20%	大賣/鉅額交易
2020/12/23	0	0.00	11	9.48	9.40	-11	575	-1.91%
2020/12/22	10	9.27	137	9.57	9.50	-127	554	-22.90%	大賣/鉅額交易
2020/12/21	0	0.00	14	8.69	8.70	-14	481	-2.91%
2020/12/18	40	8.00	34	7.64	7.91	6	466	1.29%
2020/12/17	0	0.00	46	7.29	7.30	-46	443	-10.36%
2020/12/15	0	0.00	2	7.38	7.33	-2	471	-0.42%
2020/12/11	0	0.00	20	7.29	7.29	-20	478	-4.18%
2020/12/10	0	0.00	4	7.30	7.31	-4	475	-0.84%
2020/12/08	0	0.00	5	7.40	7.40	-5	474	-1.05%
2020/12/03	3	7.34	10	7.32	7.35	-7	464	-1.51%
2020/12/02	0	0.00	6	7.27	7.26	-6	466	-1.29%
2020/12/01	0	0.00	4	7.33	7.33	-4	460	-0.87%
2020/11/30	2	7.62	4	7.66	7.43	-2	461	-0.43%
2020/11/25	0	0.00	14	7.04	7.04	-14	454	-3.08%
2020/11/23	3	7.22	0	0.00	7.23	3	449	0.67%
2020/11/20	2	7.22	8	7.24	7.22	-6	449	-1.33%
2020/11/19	1	7.20	1	7.20	7.18	0	452	0.00%
2020/11/18	5	7.28	5	7.40	7.39	0	454	0.00%
2020/11/16	0	0.00	8	7.40	7.45	-8	459	-1.74%
2020/11/13	2	7.47	2	7.52	7.47	0	468	0.00%
2020/11/12	2	7.65	2	7.53	7.49	0	478	0.00%
2020/11/11	4	7.56	1	7.54	7.46	3	481	0.62%
2020/11/10	1	7.40	0	0.00	7.51	1	481	0.21%
2020/11/09	5	7.52	27	7.47	7.50	-22	479	-4.59%
2020/11/05	30	7.98	5	7.81	7.69	25	473	5.28%
2020/11/04	6	7.67	1	7.74	7.60	5	462	1.08%
2020/11/03	21	7.76	20	7.57	7.60	1	461	0.22%
2020/10/29	9	7.35	1	7.77	7.77	8	476	1.68%
2020/10/28	5	7.60	0	0.00	7.60	5	476	1.05%
2020/10/26	3	7.71	6	7.84	7.78	-3	486	-0.62%
2020/10/23	27	7.69	0	0.00	7.53	27	482	5.60%
2020/10/22	6	7.91	0	0.00	7.91	6	475	1.26%
2020/10/21	8	8.02	0	0.00	8.07	8	474	1.68%
2020/10/20	5	8.17	12	8.22	8.18	-7	470	-1.49%
2020/10/19	0	0.00	24	7.79	7.91	-24	457	-5.25%
2020/10/15	0	0.00	3	7.84	7.96	-3	443	-0.68%
2020/10/14	20	7.28	0	0.00	7.47	20	430	4.65%
2020/10/13	5	8.29	22	7.82	7.71	-17	415	-4.09%
2020/10/12	6	7.78	21	7.79	7.79	-15	378	-3.97%
2020/10/08	97	7.07	7	6.92	7.09	90	342	26.28%
2020/10/07	0	0.00	4	6.57	6.62	-4	328	-1.22%
2020/09/25	26	6.43	10	6.45	6.42	16	370	4.31%
2020/09/24	7	6.77	17	6.78	6.79	-10	366	-2.73%
2020/09/23	0	0.00	4	6.62	6.63	-4	356	-1.12%
2020/09/18	2	6.55	7	6.67	6.62	-5	351	-1.42%
2020/09/17	0	0.00	11	6.34	6.32	-11	326	-3.37%
2020/09/15	0	0.00	18	6.09	6.00	-18	317	-5.66%
2020/09/10	0	0.00	14	6.16	6.14	-14	322	-4.35%
2020/09/09	3	6.07	9	6.18	6.15	-6	322	-1.86%
2020/09/07	5	6.16	5	6.24	6.15	0	326	0.00%
2020/09/04	2	6.14	0.1	6.10	6.15	1.9	330	0.57%
2020/08/31	4	6.09	0	0.00	6.09	4	340	1.17%
2020/08/28	3	6.01	0	0.00	6.12	3	341	0.88%
2020/08/27	0	0.00	24	6.17	6.15	-24	342	-7.00%
2020/08/25	0	0.00	3	6.25	6.25	-3	346	-0.87%
2020/08/24	14	6.23	8	6.26	6.17	6	348	1.72%
2020/08/21	11	6.14	7	6.10	6.10	4	357	1.12%
2020/08/20	0	0.00	2	6.02	5.92	-2	356	-0.56%
2020/08/19	11	5.95	19	5.97	5.91	-8	353	-2.26%
2020/08/18	2	6.10	5	6.01	6.01	-3	343	-0.87%
2020/08/17	5	5.79	0	0.00	5.79	5	338	1.48%
2020/08/14	0	0.00	41	5.93	5.92	-41	339	-12.08%
2020/08/13	2	6.02	25	6.03	6.02	-23	339	-6.78%
2020/08/12	16	6.14	7	6.13	6.00	9	346	2.60%
2020/08/11	8	6.18	16	6.15	6.09	-8	349	-2.29%
2020/08/10	0	0.00	14	5.73	5.79	-14	340	-4.11%
2020/08/06	13	5.56	0	0.00	5.52	13	340	3.81%
2020/08/05	7	5.70	0	0.00	5.78	7	332	2.11%
2020/07/31	5	5.75	0	0.00	6.10	5	323	1.54%
2020/07/30	0	0.00	3	5.95	5.70	-3	315	-0.95%
2020/07/29	17	5.85	0	0.00	5.85	17	310	5.47%
2020/07/28	11	5.86	0	0.00	5.84	11	307	3.58%
2020/07/27	5	5.90	29	5.92	5.90	-24	309	-7.76%
2020/07/24	20	6.05	0	0.00	6.00	20	305	6.54%
2020/07/23	3	6.17	0	0.00	6.16	3	302	0.99%
2020/07/22	33	6.25	0	0.00	6.25	33	306	10.77%
2020/07/21	10	6.17	7	6.30	6.25	3	307	0.98%
2020/07/20	5	6.36	5	6.30	6.29	0	302	0.00%
2020/07/16	10	6.16	0	0.00	6.13	10	301	3.32%
2020/07/15	2	6.11	25	6.30	6.10	-23	297	-7.74%
2020/07/13	5	6.88	5	6.40	6.85	0	286	0.00%
2020/07/08	7	6.13	0	0.00	6.12	7	265	2.63%
2020/07/07	32	6.21	0	0.00	6.18	32	259	12.36%
2020/07/03	0	0.00	5	6.13	6.09	-5	252	-1.98%
2020/07/02	0	0.00	10	6.10	6.09	-10	250	-3.99%
2020/06/30	1	6.17	0	0.00	6.02	1	238	0.42%
2020/06/29	0	0.00	20	5.96	6.09	-20	239	-8.37%
2020/06/24	9	6.07	6	6.13	6.09	3	239	1.25%
2020/06/23	16	6.16	0	0.00	6.11	16	240	6.66%
2020/06/22	8	6.18	0	0.00	6.14	8	239	3.34%
2020/06/19	7	6.28	10	6.23	6.22	-3	240	-1.25%
2020/06/18	4	6.29	12	6.21	6.18	-8	241	-3.31%
2020/06/17	1	6.23	0	0.00	6.23	1	244	0.41%
2020/06/16	4	6.25	0	0.00	6.25	4	248	1.61%
2020/06/15	2	6.34	15	6.11	6.34	-13	252	-5.14%
2020/06/12	1	6.15	5	6.09	6.09	-4	249	-1.61%
2020/06/11	12	6.20	13	6.22	6.20	-1	247	-0.40%
2020/06/10	0	0.00	6	6.30	6.25	-6	246	-2.43%
2020/06/09	3	6.41	0	0.00	6.30	3	257	1.17%
2020/06/08	3	6.35	0	0.00	6.37	3	277	1.08%
2020/06/05	74	6.41	0	0.00	6.40	74	278	26.54%
2020/06/02	2	6.25	0	0.00	6.18	2	278	0.72%
2020/06/01	10	6.20	0	0.00	6.25	10	278	3.59%
2020/05/29	10	6.20	24	6.22	6.35	-14	278	-5.03%
2020/05/28	2	6.28	87	6.29	6.18	-85	279	-30.42%
2020/05/27	12	6.54	7	6.59	6.59	5	273	1.83%
2020/05/26	5	6.77	2	6.99	6.73	3	286	1.05%
2020/05/22	15	6.80	0	0.00	6.90	15	296	5.06%
2020/05/21	5	6.66	0	0.00	6.68	5	295	1.69%
2020/05/19	67	6.58	4	6.68	6.60	63	322	19.53%
2020/05/18	18	6.48	0	0.00	6.50	18	320	5.61%
2020/05/15	6	6.24	0	0.00	6.20	6	324	1.85%
2020/05/12	15	6.36	0	0.00	6.29	15	386	3.88%
2020/05/11	3	6.54	23	6.52	6.47	-20	403	-4.96%
2020/05/07	4	6.59	0	0.00	6.80	4	401	1.00%
2020/05/06	3	6.60	0	0.00	6.57	3	400	0.75%
2020/05/05	3	6.65	0	0.00	6.70	3	401	0.75%
2020/04/30	0	0.00	10	6.90	6.78	-10	438	-2.28%
2020/04/29	0	0.00	30	6.73	6.76	-30	463	-6.47%
2020/04/28	11	6.67	12	6.71	6.73	-1	473	-0.21%
2020/04/27	11	6.62	27	6.73	6.69	-16	564	-2.83%
2020/04/24	20	6.71	1	6.92	6.80	19	588	3.23%
2020/04/22	17	6.77	7	6.86	6.90	10	586	1.71%
2020/04/21	10	6.81	0	0.00	6.88	10	584	1.71%
2020/04/20	17	6.78	0	0.00	6.83	17	584	2.91%
2020/04/17	18	6.74	5	6.89	6.80	13	585	2.22%
2020/04/16	0	0.00	3	6.94	7.02	-3	577	-0.52%
2020/04/15	10	7.00	0	0.00	7.07	10	576	1.73%
2020/04/14	20	6.87	0	0.00	7.00	20	575	3.47%
2020/04/13	2	7.18	0	0.00	7.03	2	578	0.35%
2020/04/10	2	7.44	0	0.00	7.44	2	588	0.34%
2020/04/09	50	7.41	0	0.00	7.49	50	600	8.33%
2020/04/08	36	7.22	10	6.98	7.39	26	609	4.26%
2020/04/07	0	0.00	9	6.64	6.73	-9	620	-1.45%
2020/04/06	3	6.44	2	6.45	6.49	1	629	0.16%
2020/03/31	30	6.37	0	0.00	6.45	30	649	4.62%
2020/03/30	10	6.15	0	0.00	6.25	10	658	1.52%
2020/03/27	4	6.58	3	6.68	6.62	1	665	0.15%
2020/03/26	0	0.00	1	6.59	6.65	-1	680	-0.15%
2020/03/25	12	6.69	3	6.72	6.70	9	692	1.30%
2020/03/24	21	6.67	0	0.00	6.69	21	701	2.99%
2020/03/23	0	0.00	5	6.48	6.68	-5	715	-0.70%
2020/03/20	33	6.75	10	6.99	6.53	23	728	3.16%
2020/03/19	14	6.48	4	7.03	6.80	10	743	1.34%
2020/03/18	0	0.00	16	7.11	7.20	-16	761	-2.10%
2020/03/17	1	6.99	23	7.02	6.98	-22	782	-2.81%
2020/03/16	0	0.00	47	7.20	7.01	-47	803	-5.85%
2020/03/13	0	0.00	141	7.06	7.35	-141	812	-17.36%	大賣/鉅額交易
2020/03/12	38	7.72	1	8.51	7.79	37	826	4.48%
2020/03/11	15	8.50	9	8.69	8.42	6	819	0.73%
2020/03/10	9	8.30	9	8.52	8.36	0	827	0.00%
2020/03/04	3	8.78	0	0.00	8.79	3	867	0.35%
2020/03/03	0	0.00	1	8.99	9.00	-1	877	-0.11%
2020/03/02	0	0.00	10	8.53	9.10	-10	882	-1.13%
2020/02/27	23	9.19	0	0.00	8.80	23	887	2.59%
2020/02/26	0	0.00	4	9.89	9.75	-4	888	-0.45%
2020/02/25	0	0.00	14	9.92	9.86	-14	903	-1.55%
2020/02/24	5	9.95	0	0.00	9.96	5	902	0.55%
2020/02/21	26	9.97	0	0.00	9.99	26	904	2.88%
2020/02/20	2	10.00	10	9.92	10.00	-8	882	-0.91%
2020/02/19	3	9.77	0	0.00	9.75	3	878	0.34%
2020/02/18	19	9.92	0	0.00	9.85	19	887	2.14%
2020/02/17	106	10.01	2	9.85	9.88	104	883	11.77%	大買/鉅額交易
2020/02/14	87	9.81	9	9.40	9.80	78	875	8.91%
2020/02/13	23	9.03	7	9.18	9.24	16	872	1.83%
2020/02/12	9	8.43	7	8.93	9.04	2	887	0.23%
2020/02/11	1	8.19	0	0.00	8.22	1	873	0.11%
2020/02/10	20	8.15	0	0.00	8.16	20	873	2.29%
2020/02/07	0	0.00	2	8.19	8.17	-2	879	-0.23%
2020/02/06	20	8.28	11	8.23	8.25	9	887	1.01%
2020/02/05	14	8.14	12	8.32	8.10	2	896	0.22%
2020/02/04	2	8.18	8	8.32	8.15	-6	878	-0.68%
2020/02/03	9	7.56	0	0.00	8.12	9	876	1.03%
2020/01/31	51	8.15	12	8.33	8.29	39	852	4.57%
2020/01/30	34	7.93	10	8.20	7.74	24	844	2.84%
2020/01/20	4	8.01	10	8.19	8.04	-6	755	-0.79%
2020/01/14	2	7.52	0	0.00	7.50	2	734	0.27%
2020/01/13	3	7.30	0	0.00	7.32	3	732	0.41%
2020/01/08	10	7.30	0	0.00	7.30	10	751	1.33%
2020/01/07	10	7.73	0	0.00	7.55	10	755	1.32%
2020/01/02	2	8.00	0	0.00	8.09	2	724	0.28%
2019/12/31	1	7.90	0	0.00	8.00	1	710	0.14%
2019/12/30	6	7.96	0	0.00	8.00	6	693	0.87%
2019/12/25	30	8.11	30	8.01	8.01	0	668	0.00%
2019/12/19	5	7.81	0	0.00	8.06	5	648	0.77%
2019/12/17	1	7.80	0	0.00	8.09	1	630	0.16%
2019/12/16	36	8.27	0	0.00	8.00	36	613	5.87%
2019/12/13	15	8.00	0	0.00	8.50	15	595	2.52%
2019/12/12	36	8.24	0	0.00	8.19	36	572	6.29%
2019/12/11	35	8.22	0	0.00	8.20	35	550	6.35%
2019/12/10	15	7.34	0	0.00	7.80	15	528	2.84%
2019/12/09	100	7.47	0	0.00	7.62	100	513	19.46%
2019/12/06	10	6.80	2	6.68	6.93	8	500	1.60%
2019/12/05	0	0.00	1	6.46	6.30	-1	496	-0.20%
2019/11/12	1	8.35	0	0.00	8.35	1	490	0.20%
2019/11/11	0.3	8.65	0	0.00	8.76	0.3	471	0.06%
2019/10/30	0	0.00	25	5.83	6.52	-25	437	-5.71%
2019/10/29	0	0.00	1	5.89	5.94	-1	429	-0.23%
2019/08/21	0.1	6.72	0	0.00	6.72	0.1	380	0.01%
2019/08/12	0	0.00	1	6.42	6.49	-1	286	-0.35%
2019/08/02	0	0.00	6	6.20	6.24	-6	284	-2.11%
2019/03/28	1	7.20	0	0.00	7.36	1	431	0.23%
2019/03/04	2	8.52	0	0.00	8.53	2	477	0.42%
2019/02/27	18	7.67	0	0.00	8.20	18	465	3.86%
2019/02/26	6	8.51	0	0.00	7.65	6	344	1.74%
2018/11/12	0	0.00	1	9.10	8.60	-1	202	-0.49%
2018/10/08	0.8	6.00	0	0.00	6.00	0.8	112	0.68%
2018/08/21	1	6.48	0	0.00	6.43	1	56	1.76%
2018/08/17	0	0.00	10	6.75	6.60	-10	54	-18.34%
2018/06/06	0	0.00	1	8.30	8.30	-1	87	-1.14%
2018/05/18	0	0.00	2	8.20	8.20	-2	75	-2.63%
2018/05/07	0	0.00	5	9.31	9.02	-5	71	-7.00%
2018/05/04	5	8.91	0	0.00	8.91	5	60	8.22%
2018/02/26	1	8.42	0	0.00	8.42	1	79	1.26%
2018/01/12	0	0.00	20	8.86	9.06	-20	78	-25.50%
2018/01/08	0	0.00	3	8.97	9.19	-3	79	-3.77%
2018/01/02	23	9.81	0	0.00	9.60	23	78	29.27%