永固-KY (5546)-元大-草屯券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
5張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	30.60	29.90	-1	39	-2.54%
2024/03/27	1	30.00	0	0.00	30.00	1	39	2.56%
2024/03/01	0	0.00	0	31.60	31.10	0	36	-0.09%
2024/02/19	0	0.00	1	29.60	29.90	-1	27	-3.60%
2024/02/05	0.1	29.40	0	0.00	29.30	0.1	28	0.28%
2024/02/02	0.1	29.75	0	0.00	29.40	0.1	28	0.27%
2023/09/05	0.2	29.98	0	0.00	28.20	0.2	26	0.57%
2023/03/08	0.1	45.00	0	0.00	42.05	0.1	33	0.15%
2022/06/01	0	0.00	1	56.00	55.60	-1	36	-2.73%
2022/03/22	1	60.60	0	0.00	60.80	1	48	2.06%
2022/03/08	0	0.00	2	59.10	58.70	-2	43	-4.57%
2021/11/09	0	0.00	11	61.00	61.50	-11	83	-13.17%
2021/11/04	0	0.00	1	62.50	62.00	-1	85	-1.17%
2021/11/01	0	0.00	2	63.40	63.40	-2	89	-2.23%
2021/10/28	0	0.00	6	63.00	63.00	-6	90	-6.61%
2021/10/26	0	0.00	4	63.35	63.00	-4	90	-4.41%
2021/09/24	0	0.00	4	67.05	70.00	-4	109	-3.65%
2021/09/22	1	55.70	0	0.00	59.90	1	104	0.95%
2021/09/08	0	0.00	1	62.90	63.00	-1	104	-0.95%
2021/07/29	1	75.20	0	0.00	75.50	1	138	0.72%
2021/06/29	4	75.10	0	0.00	75.50	4	230	1.74%
2021/05/03	1	78.60	0	0.00	78.80	1	528	0.19%
2021/04/22	1	79.30	0	0.00	79.30	1	578	0.17%
2021/04/21	1	79.90	0	0.00	79.40	1	588	0.17%
2021/04/20	5	80.24	0	0.00	80.40	5	590	0.85%
2021/04/12	5	81.00	0	0.00	81.40	5	614	0.81%
2021/04/06	2	80.00	0	0.00	81.60	2	617	0.32%
2021/03/30	1	81.10	0	0.00	81.10	1	610	0.16%
2021/03/23	5	80.00	0	0.00	80.70	5	611	0.82%
2021/03/19	1	86.30	0	0.00	86.10	1	578	0.17%
2021/03/03	0	0.00	2	83.70	83.80	-2	588	-0.34%
2021/03/02	2	82.40	0	0.00	83.00	2	592	0.34%
2021/02/05	0	0.00	1	81.30	81.80	-1	598	-0.17%
2021/01/22	1	83.30	0	0.00	84.90	1	549	0.18%
2020/12/11	0	0.00	1	81.50	80.70	-1	443	-0.23%
2020/11/12	0	0.00	3	79.50	79.60	-3	333	-0.90%
2020/11/11	0	0.00	5	79.00	79.10	-5	331	-1.51%
2020/11/10	0	0.00	10	77.25	78.70	-10	328	-3.05%
2020/11/05	0	0.00	4	78.50	78.50	-4	339	-1.18%
2020/11/04	1	79.20	10	80.20	79.80	-9	339	-2.65%
2020/11/03	0	0.00	1	79.90	79.60	-1	340	-0.29%
2020/10/27	0	0.00	1	77.00	77.20	-1	354	-0.28%
2020/10/26	0	0.00	10	75.75	76.40	-10	359	-2.78%
2020/10/15	0	0.00	4	74.50	74.80	-4	335	-1.19%
2020/10/13	14	71.36	0	0.00	72.10	14	328	4.26%
2020/10/08	10	72.27	0	0.00	72.30	10	333	3.00%
2020/10/07	11	71.94	3	72.20	72.30	8	344	2.32%
2020/10/05	0	0.00	1	72.00	72.10	-1	349	-0.29%
2020/09/30	10	71.90	1	72.00	71.80	9	353	2.54%
2020/09/29	0	0.00	1	71.30	71.30	-1	350	-0.29%
2020/09/18	0	0.00	1	71.70	70.50	-1	351	-0.28%
2020/09/17	0	0.00	2	71.20	70.90	-2	352	-0.57%
2020/09/10	0	0.00	18	71.44	72.40	-18	383	-4.70%
2020/09/09	4	70.45	2	70.80	70.80	2	388	0.52%
2020/09/07	1	69.90	0	0.00	69.30	1	386	0.26%
2020/09/02	1	70.90	0	0.00	70.30	1	396	0.25%
2020/08/31	10	70.30	0	0.00	70.60	10	405	2.47%
2020/08/28	1	69.90	15	71.00	71.10	-14	410	-3.41%
2020/08/27	0	0.00	2	70.90	71.30	-2	421	-0.47%
2020/08/25	2	71.30	0	0.00	71.90	2	430	0.46%
2020/08/14	2	72.00	0	0.00	72.00	2	567	0.35%
2020/08/13	0	0.00	4	72.00	73.00	-4	614	-0.65%
2020/08/12	5	75.28	1	71.10	73.50	4	617	0.65%
2020/08/11	0	0.00	8	75.19	76.30	-8	611	-1.31%
2020/08/10	3	75.00	0	0.00	74.80	3	614	0.49%
2020/08/07	1	77.50	19	76.89	75.90	-18	618	-2.91%
2020/08/06	10	77.80	23	77.20	77.60	-13	619	-2.10%
2020/08/05	1	74.70	0	0.00	74.90	1	613	0.16%
2020/08/03	1	71.10	0	0.00	71.00	1	611	0.16%
2020/07/31	1	68.00	0	0.00	68.00	1	606	0.16%
2020/07/28	1	63.50	0	0.00	63.80	1	609	0.16%
2020/07/27	1	62.30	0	0.00	63.90	1	614	0.16%
2020/06/30	1	65.10	0	0.00	65.40	1	799	0.13%
2020/06/24	1	64.70	11	65.02	64.90	-10	848	-1.18%
2020/06/23	4	66.15	0	0.00	65.70	4	869	0.46%
2020/06/22	22	67.14	0	0.00	67.40	22	890	2.47%
2020/06/19	24	67.04	1	67.60	67.20	23	909	2.53%
2020/06/18	4	66.40	0	0.00	67.00	4	933	0.43%
2020/06/17	0	0.00	1	66.00	67.90	-1	950	-0.11%
2020/06/16	0	0.00	1	64.90	65.40	-1	950	-0.11%
2020/06/04	0	0.00	1	61.70	61.80	-1	1,310	-0.08%
2020/06/03	1	61.50	3	61.33	61.10	-2	1,382	-0.14%
2020/05/28	3	65.70	0	0.00	64.00	3	1,857	0.16%
2020/05/27	1	64.90	1	65.20	65.20	0	2,061	0.00%
2020/05/26	2	67.30	0	0.00	67.00	2	2,282	0.09%
2020/05/25	0	0.00	1	67.60	70.00	-1	2,461	-0.04%
2020/05/22	6	62.42	1	63.40	65.30	5	2,572	0.19%
2020/05/21	6	60.52	0	0.00	60.80	6	2,572	0.23%
2020/05/20	0	0.00	3	60.17	59.60	-3	3,106	-0.10%