• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    145張
  • 產業
    上市 航運類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.541.6000.0041.400.54670.11%
2025/01/08042.35042.4542.3004630.00%
2024/12/27143.2500.0042.2513820.26%
2024/12/240.242.7000.0041.950.23860.04%
2024/12/200.141.7000.0041.300.13890.01%
2024/12/18143.3500.0043.4513690.27%
2024/12/160.144.3100.0043.800.13700.02%
2024/12/12145.6000.0045.3513680.27%
2024/12/1100.00046.4045.750368-0.01%
2024/12/09147.902.347.4647.55-1.3359-0.35%
2024/12/05145.800.245.9046.000.93320.26%
2024/12/03044.0500.0045.3003380.00%
2024/11/290.244.2000.0044.050.23390.05%
2024/11/20043.60343.4543.40-3344-0.87%
2024/11/19043.9000.0043.7003460.01%
2024/11/18043.1400.0043.3003500.01%
2024/11/14043.4000.0042.5003550.00%
2024/11/13043.5400.0043.5503490.01%
2024/11/11044.3000.0044.5003530.01%
2024/11/070.244.5900.0044.650.23730.04%
2024/11/050.144.1000.0043.950.14120.01%
2024/11/04044.3500.0043.8004340.01%
2024/10/300.243.8100.0043.400.24920.04%
2024/10/281.144.3100.0044.101.14880.22%
2024/10/250.244.3600.0044.000.24880.03%
2024/10/23045.5000.0045.1505030.01%
2024/10/220.546.1500.0045.450.55240.10%
2024/10/160.145.5000.0045.050.16110.01%
2024/10/110.146.2600.0045.800.16480.02%
2024/10/09146.3500.0046.5016700.15%
2024/10/08146.800.146.8046.800.96840.13%
2024/10/07046.9000.0046.9007480.00%
2024/10/01047.3500.0047.4008120.00%
2024/09/30047.8500.0047.6508210.00%
2024/09/27047.4500.0047.2008270.00%
2024/09/26047.6500.0047.0008290.00%
2024/09/25047.7000.0047.4008350.00%
2024/09/24047.1000.0047.2508530.00%
2024/09/20047.4500.0047.3508860.00%
2024/09/19046.8000.0047.1008910.00%
2024/09/16046.9000.0047.3008960.00%
2024/09/13146.5000.0046.3518950.11%
2024/09/12046.3500.0046.4509020.00%
2024/09/11146.4000.0046.4019130.11%
2024/09/09145.1500.0045.8019230.11%
2024/09/05046.6000.0045.9509320.00%
2024/09/041.646.6700.0046.501.69730.16%
2024/09/030.148.400.148.4548.4509760.00%
2024/09/02148.6000.0048.4519800.10%
2024/08/290.148.5500.0048.750.19840.01%
2024/08/280.149.0000.0048.800.19850.01%
2024/08/26148.8500.0048.8519910.10%
2024/08/230.148.6500.0048.450.19940.01%
2024/08/220.149.2000.0049.000.11,0000.01%
2024/08/210.149.1000.0049.200.11,0050.01%
2024/08/200.149.2000.0049.000.11,0060.01%
2024/08/19049.2000.0048.9001,0100.00%
2024/08/16149.4500.0049.2511,0110.10%
2024/08/14049.7000.0048.9001,0160.00%
2024/08/13149.1500.0049.0511,0170.10%
2024/08/0800.001046.2747.00-101,012-0.99%
2024/08/07050.500.150.6050.60-0.1995-0.01%
2024/08/0610.147.8200.0048.0010.19941.01%
2024/08/02153.5000.0052.3019830.10%
2024/08/0100.000.255.2055.90-0.2969-0.02%
2024/07/31153.6100.0053.5019720.11%
2024/07/292.253.7300.0053.402.21,0210.21%
2024/07/2200.00160.1060.30-11,007-0.10%
2024/07/1700.000.362.3061.90-0.3961-0.03%
2024/07/160.160.8700.0061.000.19740.01%
2024/07/120.161.00161.1061.50-0.9993-0.10%
2024/07/110.160.8700.0060.900.19830.01%
2024/07/10162.00261.9061.70-1980-0.10%
2024/07/091.161.9700.0061.401.19830.11%
2024/07/08260.700.160.9061.2029300.21%
2024/06/2800.00158.5058.40-1874-0.12%
2024/06/25156.0000.0057.0018350.12%
2024/06/19156.9000.0056.8018460.12%
2024/06/1800.00957.5057.40-9844-1.07%
2024/06/1700.000.156.8056.90-0.1846-0.01%
2024/06/14256.5500.0056.3028520.23%
2024/06/13956.1000.0056.1098511.06%
2024/06/12256.3500.0056.2028590.23%
2024/06/11558.00556.7056.7008860.00%
2024/06/07156.40256.8056.80-1922-0.11%
2024/06/06455.9000.0056.3049180.44%
2024/06/04555.5000.0055.8059450.53%
2024/05/31055.7600.0055.3009990.00%
2024/05/308.655.2600.0055.208.61,0480.82%
2024/05/28056.1000.0055.9001,0690.00%
2024/05/270.855.4000.0055.200.81,0770.07%
2024/05/24555.1000.0055.1051,1090.45%
2024/05/23355.1000.0055.0031,1870.25%
2024/05/21055.7000.0055.6001,2280.00%
2024/05/20056.1000.0055.8001,2470.00%
2024/05/1700.00156.4056.30-11,268-0.08%
2024/05/14356.47556.8056.30-21,396-0.14%
2024/05/132.256.79156.9056.701.21,3930.09%
2024/05/1000.00256.2056.30-21,386-0.14%
2024/05/09156.00056.1055.7011,3830.07%
2024/05/0700.00058.0058.0001,3420.00%
2024/05/06158.1000.0058.0011,3360.07%
2024/05/03059.2400.0058.8001,3250.00%
2024/05/02059.8000.0060.1001,3040.00%
2024/04/30158.4000.0058.1011,2770.08%
2024/04/29058.75158.2059.10-11,270-0.08%
2024/04/24057.9000.0057.8001,2440.00%
2024/04/22157.31158.6057.0001,2500.00%
2024/04/16155.0000.0055.0011,2130.08%
2024/04/15357.33157.9057.3021,2060.17%
2024/04/09056.900.156.9057.0001,2020.00%
2024/04/08056.400.156.3256.10-0.11,211-0.01%
2024/04/03056.3000.0056.2001,2250.00%
2024/03/29155.7000.0055.9011,2580.08%
2024/03/2500.00057.2057.0001,2980.00%
2024/03/2200.00157.0056.90-11,317-0.08%
2024/03/21057.3000.0057.5001,3270.00%
2024/03/20056.80156.6056.60-11,335-0.07%
2024/03/19157.10156.6056.6001,3370.00%
2024/03/1800.00457.5057.40-41,366-0.29%
2024/03/15357.33157.3057.0021,4080.14%
2024/03/14257.1500.0057.0021,4390.14%
2024/03/13258.654858.2459.00-461,419-3.24%
2024/03/1100.00162.5062.20-11,364-0.07%
2024/03/08062.00161.2061.50-11,387-0.07%
2024/03/07162.40262.4562.60-11,437-0.07%
2024/03/063164.12264.1063.70291,4581.99%
2024/03/05563.203.164.1464.401.91,4410.13%
2024/03/0400.005.260.9161.00-5.21,400-0.37%
2024/03/011061.6000.0061.50101,3990.71%
2024/02/29561.60162.0062.0041,4170.28%
2024/02/27261.4000.0061.4021,4150.14%
2024/02/26163.802.164.5463.50-11,393-0.07%
2024/02/23362.001.162.0561.901.91,3340.14%
2024/02/22061.50261.7561.80-21,325-0.15%
2024/02/21161.7900.0061.0011,3660.07%
2024/02/20260.751.161.3861.200.91,3960.06%
2024/02/191.261.986.161.6662.00-4.91,411-0.35%
2024/02/16257.804.657.9758.90-2.61,403-0.19%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章