鳳凰 (5706)-元大-草屯券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
349張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	65.30	0	0.00	64.30	0.2	224	0.09%
2024/12/09	0	65.40	0	0.00	65.20	0	224	0.02%
2024/12/06	0	0.00	1	66.30	66.00	-1	222	-0.45%
2024/12/05	0.1	65.00	0	0.00	65.10	0.1	217	0.04%
2024/12/04	1.2	64.72	1	64.50	64.90	0.2	218	0.09%
2024/12/03	2	64.60	1	64.80	65.30	1	222	0.45%
2024/11/28	0.1	62.00	0	0.00	62.20	0.1	216	0.07%
2024/11/27	0	0.00	1	63.30	62.80	-1	215	-0.46%
2024/11/26	1	63.90	0	0.00	63.60	1	212	0.47%
2024/11/22	0	0.00	1.2	62.95	63.00	-1.2	211	-0.57%
2024/11/21	0	0.00	1	62.60	62.80	-1	223	-0.45%
2024/11/15	0	0.00	6	62.10	62.00	-6	224	-2.67%
2024/11/14	1	61.80	0	0.00	60.50	1	222	0.45%
2024/11/04	0.2	61.63	0	0.00	60.80	0.2	248	0.06%
2024/10/30	0	0.00	0	61.10	60.80	0	271	-0.01%
2024/10/25	2	62.00	1.1	62.29	62.10	0.9	275	0.34%
2024/10/23	0	0.00	0.5	63.00	62.50	-0.5	281	-0.18%
2024/10/18	2	61.30	0	0.00	61.00	2	305	0.66%
2024/10/17	1	60.60	0	0.00	60.40	1	308	0.32%
2024/10/04	0.1	59.10	0	0.00	59.40	0.1	422	0.02%
2024/10/01	0.5	60.00	0	0.00	60.20	0.5	445	0.11%
2024/09/25	0	0.00	1	59.80	59.60	-1	504	-0.20%
2024/09/24	0	0.00	4	59.00	59.50	-4	514	-0.78%
2024/09/23	4	58.90	0	0.00	58.90	4	536	0.75%
2024/09/06	0.4	58.20	0	0.00	58.00	0.4	639	0.06%
2024/09/05	0.2	58.30	0	0.00	58.10	0.2	646	0.03%
2024/08/26	0	0.00	1	60.20	59.80	-1	763	-0.13%
2024/08/23	8.2	61.47	7	60.50	60.20	1.2	818	0.15%
2024/08/21	0.1	59.70	0	0.00	59.60	0.1	929	0.01%
2024/08/20	1	60.40	0	0.00	59.90	1	945	0.11%
2024/08/14	0.5	59.60	0.4	59.80	59.40	0.1	1,244	0.01%
2024/08/13	0	0.00	0.1	60.20	60.00	-0.1	1,286	-0.01%
2024/08/09	0.2	59.65	0.3	59.50	58.90	-0.1	1,443	-0.01%
2024/08/08	1	58.80	0	0.00	59.30	1	1,524	0.07%
2024/08/05	1.1	59.19	4	60.00	59.00	-2.9	1,564	-0.19%
2024/07/29	2	66.90	2	66.60	65.50	0	1,666	0.00%
2024/07/26	2	66.00	2.1	66.20	66.00	-0.1	1,693	0.00%
2024/07/19	0	0.00	1	68.80	68.80	-1	2,135	-0.05%
2024/07/18	2	70.80	0	0.00	70.50	2	2,222	0.09%
2024/07/12	1	71.00	0	0.00	70.70	1	2,342	0.04%
2024/07/11	0.3	72.47	3	74.50	71.70	-2.7	2,338	-0.12%
2024/07/10	3	72.37	3.2	72.99	74.40	-0.2	2,335	-0.01%
2024/07/08	3.1	69.05	0	0.00	69.00	3.1	2,344	0.13%
2024/07/05	0	0.00	1	69.80	70.60	-1	2,474	-0.04%
2024/07/04	8	78.31	6	78.70	78.10	2	2,457	0.08%
2024/07/03	2	78.60	0	0.00	78.50	2	2,432	0.08%
2024/07/01	0	0.00	1	77.60	78.10	-1	2,412	-0.04%
2024/06/28	2.1	76.01	2	75.90	76.30	0	2,402	0.00%
2024/06/24	0.1	78.66	0	0.00	77.90	0.1	2,370	0.00%
2024/06/21	0.1	79.60	0	0.00	79.50	0.1	2,365	0.00%
2024/06/20	2	78.90	0	0.00	78.70	2	2,349	0.09%
2024/06/19	2	78.00	2	78.30	77.20	0	2,339	0.00%
2024/06/17	0.1	78.56	1	78.80	78.60	-0.9	2,336	-0.04%
2024/06/14	1	77.97	0	0.00	77.90	1	2,328	0.04%
2024/06/12	0	0.00	2.4	75.22	76.50	-2.4	2,355	-0.10%
2024/06/11	2	76.40	0	0.00	75.70	2	2,352	0.09%
2024/06/07	1	76.70	1	76.60	76.80	0	2,356	0.00%
2024/06/06	0	0.00	1	75.20	75.60	-1	2,380	-0.04%
2024/06/05	0	0.00	1.4	76.31	76.10	-1.4	2,389	-0.06%
2024/06/04	0	0.00	1	77.40	76.90	-1	2,387	-0.04%
2024/06/03	3	77.43	1	78.10	77.20	2	2,380	0.08%
2024/05/31	2	79.85	3.2	79.81	79.00	-1.2	2,368	-0.05%
2024/05/30	3.6	78.03	1	78.80	77.90	2.6	2,340	0.11%
2024/05/29	7	81.28	4.1	81.11	81.00	2.9	2,305	0.13%
2024/05/28	3	79.73	19	79.87	80.70	-16	2,251	-0.71%
2024/05/27	1	74.70	2	74.35	74.90	-1	2,139	-0.05%
2024/05/24	1	72.80	0	0.00	74.10	1	2,130	0.05%
2024/05/23	2	73.05	2.5	72.96	72.10	-0.5	2,115	-0.02%
2024/05/22	3	76.17	6	75.80	76.40	-3	2,069	-0.14%
2024/05/21	2	76.55	1	76.80	76.60	1	2,043	0.05%
2024/05/20	13.1	80.96	13	81.38	77.10	0.1	2,019	0.00%
2024/05/17	0	0.00	6.1	80.18	80.00	-6.1	1,826	-0.33%
2024/05/16	25	81.52	22	81.51	81.70	3	1,783	0.17%
2024/05/15	7	78.89	4	79.50	79.80	3	1,656	0.18%
2024/05/14	14.2	80.21	32	79.89	78.80	-17.8	1,642	-1.08%
2024/05/13	0.4	78.80	0	78.30	78.40	0.4	1,556	0.02%
2024/05/10	5	78.24	1	78.00	78.10	4	1,534	0.26%
2024/05/09	1	76.00	0.5	76.00	75.50	0.5	1,506	0.03%
2024/05/07	0	0.00	1	76.60	75.90	-1	1,496	-0.07%
2024/05/06	7	78.49	8	77.90	77.50	-1	1,498	-0.07%
2024/05/02	13	79.69	15	79.37	80.00	-2	1,463	-0.14%
2024/04/30	5.1	76.91	3	76.87	77.70	2.1	1,405	0.15%
2024/04/29	19.4	80.36	15	79.95	79.00	4.4	1,375	0.32%
2024/04/26	14.6	78.69	15.1	78.71	79.70	-0.5	1,233	-0.04%
2024/04/25	31.1	79.13	29.1	79.49	78.50	2	1,139	0.17%
2024/04/24	6	74.98	7	74.50	76.30	-1	920	-0.11%
2024/04/23	10	74.57	19	75.83	73.10	-9	828	-1.09%
2024/04/22	2	71.15	2	71.25	71.30	0	732	0.00%
2024/04/19	1	69.40	0	0.00	69.40	1	742	0.14%
2024/04/18	0	69.90	0	0.00	69.80	0	744	0.00%
2024/04/16	0.2	69.20	1	68.40	68.40	-0.8	752	-0.11%
2024/04/12	15	72.54	4	72.68	73.10	11	754	1.46%
2024/04/11	15.4	74.81	6	75.05	74.10	9.4	727	1.28%
2024/04/10	1	69.00	2	69.20	69.10	-1	587	-0.17%
2024/04/08	0	67.60	0	0.00	67.70	0	601	0.00%
2024/04/03	1	68.10	4	67.93	67.70	-3	659	-0.45%
2024/04/02	1	68.20	3	68.60	68.60	-2	658	-0.30%
2024/04/01	1	69.20	0	0.00	68.90	1	661	0.15%
2024/03/29	0	68.70	0	0.00	68.40	0	660	0.00%
2024/03/28	0	69.00	0	0.00	69.10	0	660	0.00%
2024/03/27	1	69.39	1	69.20	68.90	0	659	0.00%
2024/03/26	0	68.50	0	0.00	67.50	0	654	0.00%
2024/03/25	0	68.90	3	69.00	68.70	-3	660	-0.45%
2024/03/22	0	68.60	33	68.63	68.40	-33	662	-4.98%
2024/03/21	1	68.50	3	68.77	68.30	-2	660	-0.30%
2024/03/20	0	0.00	2.2	67.70	67.80	-2.2	661	-0.33%
2024/03/19	0.2	67.60	0	0.00	67.40	0.2	663	0.03%
2024/03/18	1	66.30	10	66.90	66.40	-9	664	-1.36%
2024/03/15	23	68.48	23	68.72	67.60	0	677	0.00%
2024/03/14	1	66.30	0	0.00	67.00	1	643	0.16%
2024/03/13	3	67.43	1	67.00	67.20	2	648	0.31%
2024/03/12	9	67.56	3	67.20	68.00	6	653	0.92%
2024/03/11	13.2	64.42	2	63.60	64.20	11.2	644	1.73%
2024/03/07	0	0.00	1	62.10	62.10	-1	643	-0.16%
2024/03/05	1	63.00	0	0.00	63.50	1	669	0.15%
2024/03/04	1	62.70	1	62.70	62.10	0	675	0.00%
2024/03/01	1	62.10	0	0.00	61.90	1	693	0.14%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0	0.00	13	63.00	62.80	-13	1,698	-0.77%
2024/02/19	0	0.00	5	64.40	63.70	-5	1,899	-0.26%
2024/02/16	1	64.10	0	0.00	63.70	1	1,910	0.05%
2024/02/15	5	64.40	7	64.76	64.50	-2	1,919	-0.10%
2024/02/01	0	0.00	0.2	68.50	68.90	-0.2	1,973	-0.01%
2024/01/31	0	0.00	1	68.40	68.40	-1	1,993	-0.05%
2024/01/30	2	68.80	0	0.00	68.80	2	2,042	0.10%
2024/01/29	13	69.08	3	69.17	68.90	10	2,134	0.47%
2024/01/25	2	67.70	1	68.10	67.60	1	2,178	0.05%
2024/01/24	1	68.50	1	68.60	68.50	0	2,274	0.00%
2024/01/23	1	67.50	5	67.30	67.50	-4	2,302	-0.17%
2024/01/17	0	67.60	0	0.00	67.70	0	2,389	0.00%
2024/01/16	3	67.47	2	67.40	67.40	1	2,417	0.04%
2024/01/15	0	0.00	2	72.10	70.40	-2	2,411	-0.08%
2024/01/12	8	73.59	1	72.80	74.10	7	2,380	0.29%
2024/01/11	2	71.90	4	72.05	72.20	-2	2,377	-0.08%
2024/01/10	0	0.00	1	72.20	72.80	-1	2,377	-0.04%
2024/01/05	0	0.00	1	74.30	74.00	-1	2,424	-0.04%
2024/01/04	0	0.00	1	73.00	73.00	-1	2,408	-0.04%
2024/01/02	5	73.22	2	72.50	74.00	3	2,405	0.12%
2023/12/29	24	74.43	16.3	73.62	73.50	7.7	2,407	0.32%
2023/12/28	1	71.70	1	72.20	71.30	0	2,358	0.00%
2023/12/27	2	72.00	0	0.00	72.00	2	2,361	0.08%
2023/12/26	1	71.30	0	0.00	71.30	1	2,361	0.04%
2023/12/20	0	0.00	1	72.00	71.80	-1	2,375	-0.04%
2023/12/19	0	0.00	2	69.90	70.20	-2	2,371	-0.08%
2023/12/18	0.2	71.00	0	0.00	70.80	0.2	2,373	0.01%
2023/12/15	0	0.00	1	72.50	71.40	-1	2,377	-0.04%
2023/12/14	0	0.00	1.1	72.17	71.60	-1.1	2,375	-0.05%
2023/12/13	0	0.00	2	72.45	72.40	-2	2,373	-0.08%
2023/12/12	0.1	72.24	10	73.10	72.10	-9.9	2,379	-0.42%
2023/12/11	0	74.60	0	0.00	73.90	0	2,375	0.00%
2023/12/08	4	75.52	12.2	75.68	74.40	-8.2	2,411	-0.34%
2023/12/07	2	75.55	1	75.30	75.00	1	2,412	0.04%
2023/12/06	1	75.40	1	75.90	75.40	0	2,414	0.00%
2023/12/05	7	74.50	0	0.00	73.90	7	2,396	0.29%
2023/12/04	6	74.90	5	75.00	75.10	1	2,396	0.04%
2023/12/01	3	74.70	1	74.50	74.30	2	2,389	0.08%
2023/11/30	10.2	75.10	1	75.20	74.30	9.2	2,386	0.38%
2023/11/29	0.1	74.60	0	0.00	73.90	0.1	2,376	0.01%
2023/11/28	1	74.00	2	74.60	74.80	-1	2,371	-0.04%
2023/11/27	7	74.01	15.5	73.67	73.00	-8.5	2,368	-0.36%
2023/11/24	8.1	75.84	3	76.63	75.10	5.1	2,338	0.22%
2023/11/22	25	80.02	12	79.37	78.50	13	2,199	0.59%
2023/11/21	14	77.26	9	76.93	78.50	5	2,154	0.23%
2023/11/20	17	77.22	30	77.23	76.50	-13	2,078	-0.63%
2023/11/17	36	80.26	41.5	80.07	82.60	-5.5	1,878	-0.29%
2023/11/16	41	72.72	37.4	73.02	75.10	3.6	1,634	0.22%
2023/11/15	3	68.70	2	68.40	69.10	1	1,434	0.07%
2023/11/14	2	67.95	2	69.15	67.90	0	1,440	0.00%
2023/11/13	5	69.46	3	68.57	69.50	2	1,458	0.14%
2023/11/10	7.5	68.31	2	68.45	68.80	5.5	1,446	0.38%
2023/11/09	1	69.00	1	67.70	67.30	0	1,446	0.00%
2023/11/08	2	68.20	2	69.25	68.70	0	1,484	0.00%
2023/11/07	6.3	69.34	6	69.50	69.10	0.3	1,529	0.02%
2023/11/06	12.1	69.46	3	69.23	69.50	9.1	1,509	0.60%
2023/11/03	0	0.00	2	67.65	67.80	-2	1,443	-0.14%
2023/11/02	6	68.42	6	67.92	68.90	0	1,472	0.00%
2023/11/01	18.5	67.79	19	68.33	68.80	-0.5	1,456	-0.03%
2023/10/31	7	66.34	8	66.98	66.60	-1	1,380	-0.07%
2023/10/30	1	65.80	0	0.00	65.60	1	1,380	0.07%
2023/10/27	1	65.50	2	66.20	66.40	-1	1,404	-0.07%
2023/10/26	0	0.00	1	65.00	64.90	-1	1,455	-0.07%
2023/10/25	4	64.90	6	64.92	66.60	-2	1,593	-0.13%
2023/10/24	3	63.47	2	63.90	64.70	1	1,613	0.06%
2023/10/23	4	61.30	0	0.00	60.90	4	1,677	0.24%
2023/10/20	0	0.00	1	60.00	60.20	-1	1,720	-0.06%
2023/10/18	1	61.90	5	61.42	60.30	-4	1,978	-0.20%
2023/10/17	4	62.08	3	62.07	62.00	1	2,111	0.05%
2023/10/16	5	62.14	5	62.02	62.10	0	2,152	0.00%
2023/10/13	9	65.52	5	64.78	63.60	4	2,203	0.18%
2023/10/12	1	63.20	0	0.00	63.80	1	2,197	0.05%
2023/10/11	0	0.00	1	64.10	63.00	-1	2,265	-0.04%
2023/09/28	1	66.30	1	65.90	65.60	0	2,695	0.00%
2023/09/25	2	66.55	1	66.10	66.40	1	2,928	0.03%
2023/09/22	3	64.50	0	0.00	65.70	3	2,964	0.10%
2023/09/21	0	0.00	9	65.13	65.50	-9	3,055	-0.29%
2023/09/20	5	66.78	2	67.15	66.20	3	3,206	0.09%
2023/09/19	3	67.40	1	67.80	67.20	2	3,341	0.06%
2023/09/15	4	69.25	0	0.00	68.60	4	3,647	0.11%
2023/09/14	2	69.85	1	70.00	70.00	1	3,887	0.03%
2023/09/13	2	69.90	1	69.60	69.00	1	4,095	0.02%
2023/09/12	1	67.60	1	67.60	67.20	0	4,182	0.00%
2023/09/11	5.4	68.97	9	68.37	67.80	-3.6	4,303	-0.08%
2023/09/07	2.7	69.58	1	70.10	68.80	1.7	5,014	0.03%
2023/09/06	1	69.90	0.2	70.80	69.90	0.8	5,199	0.02%
2023/09/05	0	0.00	18.3	70.51	70.70	-18.3	5,585	-0.33%
2023/09/04	0	0.00	6	70.90	71.00	-6	6,177	-0.10%
2023/09/01	1	72.60	2	72.65	71.90	-1	6,958	-0.01%
2023/08/31	2	71.75	1	72.40	72.10	1	7,232	0.01%
2023/08/30	7	73.27	4	73.70	73.20	3	7,433	0.04%
2023/08/29	2	73.30	5	72.70	74.00	-3	7,747	-0.04%
2023/08/28	9.1	72.97	8	73.96	71.50	1.1	8,316	0.01%
2023/08/25	46	78.02	21	77.51	76.90	25	8,681	0.29%
2023/08/24	3	74.30	4.1	74.75	74.10	-1.1	8,756	-0.01%
2023/08/23	9	74.91	8	75.13	74.30	1	8,955	0.01%
2023/08/22	0.2	73.70	0	0.00	73.40	0.2	9,491	0.00%
2023/08/21	2	75.15	2	75.80	75.10	0	10,437	0.00%
2023/08/18	6	76.55	6	77.60	75.60	0	10,722	0.00%
2023/08/17	5	78.40	4.1	75.94	77.90	0.9	10,905	0.01%
2023/08/16	4	75.30	14	76.02	75.80	-10	11,027	-0.09%
2023/08/15	6.2	77.06	6	77.37	77.00	0.2	11,274	0.00%
2023/08/14	7	77.43	7	76.97	77.30	0	11,375	0.00%
2023/08/11	22	79.00	25	78.45	79.40	-3	11,597	-0.03%
2023/08/10	8	78.05	16	77.69	78.50	-8	11,751	-0.07%
2023/08/09	8.1	79.17	9	79.70	78.70	-0.9	11,868	-0.01%
2023/08/08	10	80.37	8	80.96	79.40	2	11,911	0.02%
2023/08/07	9	79.89	11.1	79.93	81.10	-2.1	11,903	-0.02%
2023/08/04	8.1	80.13	8.1	80.52	79.80	0	11,889	0.00%
2023/08/02	6.1	79.53	6	79.78	79.40	0.1	11,881	0.00%
2023/08/01	9	81.20	9.1	81.46	81.00	-0.1	11,857	0.00%
2023/07/31	4.1	80.29	15	80.81	80.00	-10.9	11,825	-0.09%
2023/07/28	18	82.92	12	83.24	82.30	6	11,760	0.05%
2023/07/27	4	81.80	5	82.36	82.30	-1	11,589	-0.01%
2023/07/26	37	80.94	22	81.59	81.00	15	11,542	0.13%
2023/07/25	8	80.19	27	80.12	79.70	-19	11,456	-0.17%
2023/07/24	44	78.63	2	79.40	79.80	42	11,409	0.37%
2023/07/21	33	83.65	18	83.66	81.00	15	11,333	0.13%
2023/07/20	25	85.37	17	85.02	84.70	8	11,152	0.07%
2023/07/19	9	81.84	24	81.80	80.50	-15	11,014	-0.14%
2023/07/18	7.1	83.54	13	82.98	80.60	-5.9	10,979	-0.05%
2023/07/17	6	86.37	4.5	87.42	84.80	1.5	10,933	0.01%
2023/07/14	10	89.35	10	90.08	88.50	0	10,927	0.00%
2023/07/13	8.1	91.33	3	89.50	89.50	5.1	10,872	0.05%
2023/07/12	7	94.27	19	92.58	91.60	-12	10,871	-0.11%
2023/07/11	9	98.54	10	97.08	95.80	-1	10,890	-0.01%
2023/07/10	6	99.07	8	97.23	96.90	-2	10,951	-0.02%
2023/07/07	21	100.13	22	99.31	98.00	-1	10,905	-0.01%
2023/07/06	10.2	101.94	9	101.52	101.00	1.2	10,761	0.01%
2023/07/05	10	108.50	12	109.58	105.50	-2	10,654	-0.02%
2023/07/04	4.2	109.08	1	108.50	109.00	3.2	10,551	0.03%
2023/07/03	15	112.43	8	113.19	112.00	7	10,500	0.07%
2023/06/30	3	111.83	5	111.50	111.50	-2	10,439	-0.02%
2023/06/29	5	111.90	17	111.71	113.00	-12	10,417	-0.12%
2023/06/28	27	111.54	17	111.38	111.50	10	10,357	0.10%
2023/06/27	11	109.14	10	108.90	108.50	1	10,253	0.01%
2023/06/26	9	111.67	8	112.00	112.00	1	10,121	0.01%
2023/06/21	25	115.04	26	114.88	112.00	-1	10,035	-0.01%
2023/06/20	37	115.81	26	116.02	114.00	11	9,827	0.11%
2023/06/19	31	114.85	31	113.94	113.00	0	9,597	0.00%
2023/06/16	14.2	113.40	10.1	112.65	110.00	4.2	9,395	0.04%
2023/06/15	7.5	112.40	10.1	112.61	114.50	-2.6	9,281	-0.03%
2023/06/14	37.1	114.62	32	114.08	113.00	5.1	9,177	0.06%
2023/06/13	31.2	113.78	74	110.71	111.50	-42.8	8,851	-0.48%
2023/06/12	8.1	113.02	9.1	113.16	110.00	-0.9	8,499	-0.01%
2023/06/09	24	117.21	66	113.95	116.50	-42	8,329	-0.50%
2023/06/08	136.3	123.64	119	124.21	119.50	17.3	7,981	0.22%	大買/大賣/
2023/06/07	65	123.24	49	123.16	123.00	16	7,613	0.21%
2023/06/06	13	112.73	25	116.14	118.00	-12	6,856	-0.18%
2023/06/05	23.5	108.92	24	109.42	107.50	-0.5	6,603	-0.01%
2023/06/02	18	105.25	27	105.31	109.50	-9	6,400	-0.14%
2023/06/01	77	103.57	53	104.77	102.00	24	6,089	0.39%
2023/05/31	34	96.01	30	96.43	99.10	4	5,541	0.07%
2023/05/30	42	90.75	44	90.19	90.10	-2	5,158	-0.04%
2023/05/29	28	89.96	38	89.70	90.00	-10	4,980	-0.20%
2023/05/26	73	92.70	58	92.03	87.90	15	4,826	0.31%
2023/05/25	78.5	88.70	93.7	88.68	95.30	-15.2	4,388	-0.35%
2023/05/24	31	84.45	27	85.76	86.70	4	3,504	0.11%
2023/05/23	4	73.38	9	73.53	78.90	-5	3,272	-0.15%
2023/05/22	7	71.41	5	71.42	71.80	2	3,207	0.06%
2023/05/19	13	69.67	11	69.33	70.20	2	3,211	0.06%
2023/05/18	16	67.94	13	67.81	67.90	3	3,290	0.09%
2023/05/17	31	67.42	26	67.48	67.90	5	3,536	0.14%
2023/05/16	23	66.37	30.1	66.35	66.80	-7.1	3,334	-0.21%
2023/05/15	16	65.58	6	65.40	63.50	10	3,127	0.32%
2023/05/12	8	62.14	10	62.22	62.90	-2	2,993	-0.07%
2023/05/11	9	62.40	5	62.22	61.70	4	2,946	0.14%
2023/05/09	1	60.50	0	0.00	60.00	1	2,910	0.03%
2023/05/05	0	0.00	1	62.40	62.30	-1	2,979	-0.03%
2023/05/04	0	0.00	1	62.10	62.30	-1	2,987	-0.03%
2023/04/27	3	60.70	8	61.63	61.90	-5	3,005	-0.17%
2023/04/26	5	60.84	5	61.24	61.90	0	3,005	0.00%
2023/04/25	10.1	61.31	3	61.20	61.00	7.1	3,013	0.24%
2023/04/24	4	62.98	4	62.73	62.60	0	3,007	0.00%
2023/04/21	3	63.70	6	62.85	62.50	-3	3,013	-0.10%
2023/04/20	9	65.24	7	64.10	64.00	2	3,006	0.07%
2023/04/19	5	65.32	5	66.36	65.90	0	2,989	0.00%
2023/04/18	7	65.33	5	64.60	64.50	2	2,947	0.07%
2023/04/17	13	67.96	6	66.78	65.90	7	2,948	0.24%
2023/04/14	19	67.38	21	67.05	66.40	-2	2,918	-0.07%
2023/04/13	32	66.50	11	66.50	66.00	21	2,847	0.74%
2023/04/12	1	63.50	0	0.00	63.50	1	2,774	0.04%
2023/04/07	0	0.00	1	62.80	62.80	-1	2,973	-0.03%
2023/03/31	1	64.10	3	63.30	64.30	-2	2,995	-0.07%
2023/03/30	0	0.00	16	64.71	64.00	-16	3,022	-0.53%
2023/03/29	9	64.40	6	64.55	65.00	3	3,034	0.10%
2023/03/28	9	64.94	7	64.41	63.40	2	3,025	0.07%
2023/03/27	2	64.50	0	0.00	63.80	2	3,022	0.07%
2023/03/22	1	64.30	1	64.90	64.30	0	3,607	0.00%
2023/03/20	3	61.00	0	0.00	62.30	3	3,596	0.08%
2023/03/17	5	60.18	0	0.00	61.20	5	3,601	0.14%
2023/03/16	3	60.20	11	59.99	59.20	-8	3,583	-0.22%
2023/03/14	2	63.25	0	0.00	62.50	2	3,552	0.06%
2023/03/13	3	62.80	0	0.00	63.90	3	3,539	0.08%
2023/03/10	22	66.85	6.2	66.29	65.40	15.8	3,509	0.45%
2023/03/09	1	68.00	0	0.00	69.80	1	3,310	0.03%
2023/03/08	2	67.95	1	67.80	67.60	1	3,307	0.03%
2023/03/07	1	68.40	1	69.10	68.30	0	3,320	0.00%
2023/03/03	3	67.87	4	68.25	67.90	-1	3,306	-0.03%
2023/03/02	8	69.91	2	70.15	69.00	6	3,257	0.18%
2023/03/01	0	0.00	3	70.33	70.00	-3	3,216	-0.09%
2023/02/24	2	70.30	2	70.90	71.20	0	3,199	0.00%
2023/02/23	14	71.29	12	70.98	70.90	2	3,153	0.06%
2023/02/22	18	69.52	104.2	69.60	68.80	-86.2	3,097	-2.78%	大賣/
2023/02/20	132	68.69	19	69.07	68.60	113	2,971	3.80%	大買/鉅額交易
2023/02/17	5	71.06	14.3	71.59	71.90	-9.3	2,839	-0.33%
2023/02/16	13.1	70.05	18	70.71	71.80	-4.9	2,687	-0.18%
2023/02/15	29.1	68.82	100.2	69.62	68.80	-71.1	2,351	-3.02%
2023/02/14	6.1	63.70	11	63.69	64.40	-4.9	1,982	-0.25%
2023/02/13	5	61.78	5	61.52	61.80	0	1,919	0.00%
2023/02/09	2	64.15	2.2	62.32	62.20	-0.2	1,923	-0.01%
2023/02/08	3	63.20	2	62.40	62.40	1	1,914	0.05%
2023/02/06	10	62.51	4	62.78	62.60	6	1,910	0.31%
2023/02/03	3	63.17	3	62.90	61.20	0	1,885	0.00%
2023/02/02	1	61.90	0	0.00	61.40	1	1,844	0.05%
2023/02/01	0	0.00	0.1	61.40	61.90	-0.1	1,847	-0.01%
2023/01/31	2	61.00	2	59.90	60.30	0	1,844	0.00%
2023/01/30	0	60.20	0	0.00	59.50	0	1,850	0.00%
2023/01/17	4	60.55	4	59.90	59.70	0	1,864	0.00%
2023/01/16	0	59.60	0	0.00	60.00	0	1,887	0.00%
2023/01/12	0	0.00	1	60.90	60.90	-1	1,931	-0.05%
2023/01/11	0	0.00	2	61.10	60.90	-2	1,946	-0.10%
2023/01/10	0.1	61.50	0	0.00	61.60	0.1	1,968	0.01%
2023/01/06	0	0.00	1	61.20	61.30	-1	2,120	-0.05%
2023/01/05	5	62.80	5	61.90	61.20	0	2,165	0.00%
2022/12/29	3	59.47	6	59.72	61.80	-3	2,205	-0.14%
2022/12/28	16	61.11	16	60.85	61.00	0	2,187	0.00%
2022/12/27	35	63.14	17	62.30	60.70	18	2,143	0.84%
2022/12/26	2	62.10	0	0.00	60.30	2	2,064	0.10%
2022/12/22	1	61.50	0.2	61.00	61.40	0.8	2,150	0.04%
2022/12/21	4	59.30	5	59.96	60.50	-1	2,168	-0.05%
2022/12/20	2	58.55	2	57.95	57.90	0	2,218	0.00%
2022/12/19	0.1	59.50	1	60.10	58.50	-0.9	2,292	-0.04%
2022/12/16	103.1	65.51	100.2	65.31	60.10	2.9	2,435	0.12%	大買/
2022/12/15	8	62.16	9	62.23	64.70	-1	2,212	-0.05%
2022/12/14	1.1	58.53	3	58.93	58.90	-1.9	2,182	-0.09%
2022/12/12	0	58.50	0	0.00	57.80	0	2,351	0.00%
2022/12/09	1	59.20	0	0.00	57.50	1	2,504	0.04%
2022/12/08	1	58.20	1	58.10	58.00	0	2,546	0.00%
2022/12/05	2	58.30	2	58.25	58.20	0	2,603	0.00%
2022/12/02	4	57.78	1	57.00	57.30	3	2,608	0.11%
2022/12/01	4	57.68	4	58.38	58.50	0	2,605	0.00%
2022/11/30	2.1	56.62	4	56.83	57.50	-1.9	2,647	-0.07%
2022/11/29	1.1	55.26	4	55.95	56.30	-2.9	2,628	-0.11%
2022/11/28	2	53.90	4	53.50	54.00	-2	2,597	-0.08%
2022/11/24	0	0.00	2	52.30	52.30	-2	2,674	-0.07%
2022/11/22	1	52.90	0	0.00	52.00	1	2,959	0.03%
2022/11/21	2	53.60	0	0.00	52.50	2	3,049	0.07%
2022/11/18	17	55.69	14	54.97	53.40	3	3,042	0.10%
2022/11/17	1	53.90	3.2	54.27	54.10	-2.2	2,979	-0.07%
2022/11/16	0	0.00	1	52.20	52.20	-1	2,969	-0.03%
2022/11/15	0	0.00	3	52.33	52.70	-3	2,991	-0.10%
2022/11/11	5	50.80	0	0.00	51.40	5	2,998	0.17%
2022/11/09	1.1	51.43	0	0.00	50.70	1.1	3,010	0.04%
2022/11/07	1.2	49.61	5	50.55	50.80	-3.8	2,995	-0.13%
2022/11/04	5	48.91	3.2	49.26	49.55	1.8	2,991	0.06%
2022/11/02	1	48.30	0	0.00	48.30	1	2,994	0.03%
2022/10/31	2	45.60	3	45.85	45.85	-1	3,001	-0.03%
2022/10/28	0	0.00	1	45.75	45.60	-1	3,013	-0.03%
2022/10/27	0	0.00	12	46.00	46.75	-12	3,021	-0.40%
2022/10/26	3	45.80	4	45.15	45.40	-1	3,024	-0.03%
2022/10/25	0	0.00	3	45.68	45.50	-3	3,021	-0.10%
2022/10/24	1	45.85	6	46.26	46.60	-5	3,022	-0.17%
2022/10/21	2	45.80	1	45.85	44.70	1	3,012	0.03%
2022/10/20	8	46.83	3	46.02	46.20	5	3,016	0.17%
2022/10/19	4	49.55	7	48.72	47.60	-3	3,103	-0.10%
2022/10/18	5	48.87	3	48.90	48.80	2	3,113	0.06%
2022/10/17	15	48.20	23	47.89	49.25	-8	3,120	-0.26%
2022/10/14	25	50.53	29	51.27	50.40	-4	3,130	-0.13%
2022/10/13	27	53.67	20	52.76	52.20	7	3,209	0.22%
2022/10/12	2	57.70	2	58.20	58.00	0	3,541	0.00%
2022/10/11	9	57.62	4	57.65	57.20	5	3,609	0.14%
2022/10/07	21	59.43	21	59.35	58.60	0	3,604	0.00%
2022/10/06	0	0.00	4	57.40	57.90	-4	3,550	-0.11%
2022/10/04	0	0.00	8	58.29	58.10	-8	3,569	-0.22%
2022/10/03	17	57.99	13	58.20	57.90	4	3,583	0.11%
2022/09/30	26	56.62	24	57.32	58.00	2	3,573	0.06%
2022/09/29	1	56.10	3	56.33	56.40	-2	3,521	-0.06%
2022/09/28	12	57.08	16	56.31	55.00	-4	3,508	-0.11%
2022/09/27	13	60.01	12	59.97	59.60	1	3,500	0.03%
2022/09/26	10	65.18	7	63.60	62.00	3	3,503	0.09%
2022/09/23	35	67.49	19	68.51	65.40	16	3,468	0.46%
2022/09/22	40	68.57	42.4	69.65	67.90	-2.4	3,298	-0.07%
2022/09/21	16	66.98	15	66.96	67.50	1	3,046	0.03%
2022/09/20	24	66.43	23.1	66.42	67.00	0.9	2,982	0.03%
2022/09/19	92	65.32	22	66.26	65.00	70	2,916	2.40%
2022/09/16	29	66.81	28	66.47	66.60	1	2,865	0.03%
2022/09/15	0	0.00	2	66.95	64.00	-2	2,746	-0.07%
2022/09/14	11	64.49	19	64.38	65.40	-8	2,752	-0.29%
2022/09/13	5.8	64.46	3.2	64.48	64.80	2.6	2,774	0.09%
2022/09/12	13	63.00	13	63.52	63.50	0	2,797	0.00%
2022/09/08	6	61.85	6	62.02	62.00	0	2,866	0.00%
2022/09/07	5	61.42	6	61.12	60.90	-1	2,898	-0.03%
2022/09/06	13	64.68	11	62.50	61.40	2	2,930	0.07%
2022/09/05	1	61.50	0	0.00	61.30	1	2,946	0.03%
2022/09/02	0	0.00	1	63.10	62.80	-1	3,159	-0.03%
2022/09/01	1	64.30	0	0.00	63.50	1	3,215	0.03%
2022/08/31	16	65.11	14	65.27	64.60	2	3,315	0.06%
2022/08/30	2	64.50	2	64.00	64.00	0	3,468	0.00%
2022/08/29	31	67.26	26	66.54	63.80	5	3,661	0.14%
2022/08/26	12	62.89	12	63.24	66.30	0	3,950	0.00%
2022/08/25	1	60.60	0	0.00	60.30	1	4,436	0.02%
2022/08/22	8	61.49	10	61.56	61.30	-2	5,294	-0.04%
2022/08/19	2	59.80	0	0.00	60.90	2	5,370	0.04%
2022/08/18	1	59.40	1	59.60	59.90	0	5,388	0.00%
2022/08/15	0	0.00	2	59.80	59.70	-2	5,480	-0.04%
2022/08/11	2	59.05	0	0.00	59.00	2	5,588	0.04%
2022/08/10	1	59.40	1	59.00	58.70	0	5,606	0.00%
2022/08/09	4	59.45	2	59.10	59.10	2	5,634	0.04%
2022/08/08	0	0.00	0.1	58.30	58.70	-0.1	5,698	0.00%
2022/08/05	1	60.10	1	61.20	60.20	0	5,843	0.00%
2022/08/04	1	58.60	0.1	59.50	58.70	1	5,940	0.02%
2022/08/03	0	0.00	2	59.50	59.50	-2	5,966	-0.03%
2022/08/02	0.1	61.40	0	0.00	61.40	0.1	6,019	0.00%
2022/08/01	0	0.00	1	63.60	63.40	-1	6,265	-0.02%
2022/07/29	1	64.00	0	0.00	64.00	1	6,289	0.02%
2022/07/27	2	69.25	3	69.30	68.80	-1	6,352	-0.02%
2022/07/26	20	71.45	46	70.59	67.80	-26	6,463	-0.40%
2022/07/25	1	70.40	3	69.60	69.30	-2	6,565	-0.03%
2022/07/22	2	68.95	1	69.40	69.50	1	6,553	0.02%
2022/07/21	1	68.40	1	69.00	69.30	0	6,560	0.00%
2022/07/20	10	70.01	12	69.95	70.10	-2	6,591	-0.03%
2022/07/19	54	70.96	45	69.79	68.50	9	6,508	0.14%
2022/07/18	10	63.84	11	64.64	66.40	-1	6,168	-0.02%
2022/07/13	0	0.00	3	60.97	60.50	-3	6,307	-0.05%
2022/07/12	1	58.20	1	58.50	58.70	0	6,479	0.00%
2022/07/11	1	61.70	0	0.00	61.00	1	6,753	0.01%
2022/07/08	0	0.00	3	61.13	60.70	-3	7,090	-0.04%
2022/07/07	2	59.85	1	60.40	60.20	1	7,256	0.01%
2022/07/06	1	61.10	0	0.00	60.00	1	7,260	0.01%
2022/07/05	2	61.30	1	62.30	62.30	1	7,337	0.01%
2022/07/04	4	59.70	4	60.03	59.60	0	7,473	0.00%
2022/07/01	1	61.80	2	58.90	57.30	-1	7,472	-0.01%
2022/06/28	1	64.20	1	64.80	63.60	0	7,760	0.00%
2022/06/27	1	64.80	1	65.40	65.20	0	7,879	0.00%
2022/06/24	1	62.40	0	0.00	62.60	1	8,086	0.01%
2022/06/23	2	63.40	2	63.10	62.20	0	8,142	0.00%
2022/06/22	1	67.90	1	68.50	63.50	0	8,307	0.00%
2022/06/21	4	68.35	10	67.15	68.10	-6	8,303	-0.07%
2022/06/20	32	67.55	6	66.32	65.70	26	8,572	0.30%
2022/06/17	13	66.36	16	68.03	69.10	-3	8,636	-0.03%
2022/06/16	0	0.00	5	70.20	67.90	-5	8,605	-0.06%
2022/06/15	12	70.02	14	70.27	69.40	-2	8,658	-0.02%
2022/06/14	17	69.68	12	70.00	70.30	5	8,852	0.06%
2022/06/13	51	73.55	46	73.26	70.30	5	8,844	0.06%
2022/06/10	0	0.00	2	72.20	72.50	-2	8,719	-0.02%
2022/06/09	27	73.96	26	73.74	72.90	1	8,760	0.01%
2022/06/08	24	73.77	22	74.15	72.90	2	8,742	0.02%
2022/06/07	54	71.92	57	72.03	72.90	-3	8,753	-0.03%
2022/06/06	123	76.69	116.1	76.96	73.70	6.9	8,664	0.08%	大買/大賣/
2022/06/02	148.1	76.41	151	76.83	75.00	-2.9	8,360	-0.04%	大買/大賣/
2022/06/01	24	73.60	18	73.49	72.00	6	7,901	0.08%
2022/05/31	69	72.98	64	72.83	72.80	5	8,076	0.06%
2022/05/30	15	69.73	20	70.72	72.00	-5	7,905	-0.06%
2022/05/27	12	66.11	7	64.85	65.50	5	7,907	0.06%
2022/05/26	0	64.50	0	0.00	64.00	0	8,044	0.00%
2022/05/24	9	64.19	17	64.25	63.00	-8	9,194	-0.09%
2022/05/23	6	63.60	2	63.50	63.40	4	9,376	0.04%
2022/05/19	4	60.23	3	59.67	61.70	1	9,784	0.01%
2022/05/18	0	0.00	1	63.70	63.70	-1	10,320	-0.01%
2022/05/17	0	0.00	1	63.70	63.60	-1	10,383	-0.01%
2022/05/16	6	63.55	6	64.10	64.40	0	10,384	0.00%
2022/05/13	21	62.46	18	61.31	64.00	3	10,384	0.03%
2022/05/12	1	65.20	3	64.40	63.00	-2	10,243	-0.02%
2022/05/11	5	70.16	3	69.57	70.00	2	10,145	0.02%
2022/05/10	4	69.90	5	69.34	69.80	-1	10,105	-0.01%
2022/05/09	25	73.12	25	71.89	70.50	0	10,033	0.00%
2022/05/06	2	70.85	6	69.25	71.00	-4	9,780	-0.04%
2022/05/05	5	71.28	0	0.00	70.60	5	9,750	0.05%
2022/05/04	6	71.45	6	71.72	71.20	0	9,724	0.00%
2022/05/03	17	71.28	17	70.99	71.40	0	9,662	0.00%
2022/04/29	26	70.64	24.1	70.55	69.80	1.9	9,511	0.02%
2022/04/28	0	0.00	2	67.50	67.20	-2	9,295	-0.02%
2022/04/27	2	68.05	6	67.98	67.50	-4	9,278	-0.04%
2022/04/26	1	67.70	12	69.83	68.10	-11	9,233	-0.12%
2022/04/25	17	68.98	6	68.30	68.70	11	9,134	0.12%
2022/04/22	0	0.00	1	68.40	67.90	-1	9,033	-0.01%
2022/04/21	6	68.55	6	68.88	69.10	0	8,993	0.00%
2022/04/20	5	68.51	5	67.92	68.00	0	8,925	0.00%
2022/04/19	11	68.64	12	69.33	68.40	-1	8,856	-0.01%
2022/04/18	11	69.43	7	69.97	68.10	4	8,743	0.05%
2022/04/15	7	75.70	14	75.17	71.90	-7	8,542	-0.08%
2022/04/14	58	78.02	65	78.29	77.20	-7	8,248	-0.08%
2022/04/13	3	70.63	15	72.22	73.70	-12	7,877	-0.15%
2022/04/12	2	65.90	2.2	67.20	67.00	-0.2	7,686	0.00%
2022/04/11	3	65.33	0	0.00	65.30	3	7,645	0.04%
2022/04/08	12	69.19	15	68.52	69.10	-3	7,542	-0.04%
2022/04/07	1	65.00	0	0.00	65.00	1	7,353	0.01%
2022/04/06	3	66.80	2	67.55	66.70	1	7,274	0.01%
2022/04/01	7	66.69	7	66.71	67.50	0	7,200	0.00%
2022/03/31	13	68.33	14	67.76	66.70	-1	7,105	-0.01%
2022/03/30	18	66.87	17	67.25	67.00	1	6,869	0.01%
2022/03/29	32	67.18	29	67.24	65.50	3	6,733	0.04%
2022/03/28	2	62.45	4	63.70	64.50	-2	6,486	-0.03%
2022/03/25	43	67.50	49	67.27	66.70	-6	6,387	-0.09%
2022/03/24	4	66.45	6	66.18	65.60	-2	6,172	-0.03%
2022/03/23	73	67.40	59.1	67.55	66.30	13.9	6,104	0.23%
2022/03/22	9	62.94	7	63.83	64.80	2	5,766	0.03%
2022/03/21	2	63.20	2	63.35	63.10	0	5,648	0.00%
2022/03/18	10	64.77	16	64.71	63.90	-6	5,594	-0.11%
2022/03/17	16	65.29	22	64.70	64.60	-6	5,490	-0.11%
2022/03/16	8	62.54	8	63.26	62.70	0	5,248	0.00%
2022/03/15	18	62.51	19	61.94	62.30	-1	5,170	-0.02%
2022/03/14	12	63.46	10	63.99	63.10	2	5,069	0.04%
2022/03/11	19	61.95	18	62.52	63.10	1	4,962	0.02%
2022/03/10	23	65.04	10	64.93	61.90	13	4,862	0.27%
2022/03/09	13	61.42	14	61.71	62.00	-1	4,621	-0.02%
2022/03/08	34	61.89	31	61.81	61.10	3	4,484	0.07%
2022/03/07	7	63.01	7	63.53	61.10	0	4,248	0.00%
2022/03/04	25	67.12	15	68.17	67.00	10	4,126	0.24%
2022/03/03	22	65.51	27.1	65.75	68.50	-5.1	3,744	-0.14%
2022/03/02	33	62.59	36	62.54	62.30	-3	3,418	-0.09%
2022/03/01	19	60.88	17	61.05	62.50	2	3,265	0.06%
2022/02/25	79.1	65.19	79	64.09	61.80	0.1	3,030	0.00%
2022/02/24	55	63.61	56	63.69	66.00	-1	2,306	-0.04%
2022/02/23	19	58.76	23	58.74	60.00	-4	1,825	-0.22%
2022/02/22	17	56.71	21	57.00	58.90	-4	1,607	-0.25%
2022/02/21	69	59.33	68	57.89	57.60	1	1,440	0.07%
2022/02/18	91	57.70	80	58.20	59.10	11	1,125	0.98%
2022/02/17	1	51.00	6	53.17	54.50	-5	524	-0.95%
2022/02/16	2	49.13	1	48.90	49.55	1	436	0.23%
2022/02/15	2	49.15	2	50.90	48.05	0	410	0.00%
2022/02/14	1	47.50	4	47.18	47.55	-3	359	-0.83%
2022/02/11	3	46.47	0	0.00	46.60	3	351	0.85%
2022/02/07	1	43.40	0	0.00	43.85	1	335	0.30%
2022/01/26	0	0.00	1	42.00	43.50	-1	339	-0.29%
2022/01/25	0	0.00	1	41.50	41.45	-1	326	-0.31%
2022/01/20	0	0.00	1	41.50	41.25	-1	326	-0.31%
2022/01/07	0	0.00	1	41.30	41.45	-1	318	-0.31%
2022/01/04	0	0.00	1	42.50	42.40	-1	320	-0.31%
2022/01/03	2	43.20	1	42.40	42.60	1	323	0.31%
2021/12/14	0.1	43.25	0	0.00	42.70	0.1	379	0.03%
2021/12/09	0	0.00	8	43.45	43.50	-8	381	-2.10%
2021/12/08	0	0.00	2	42.75	42.65	-2	378	-0.53%
2021/12/07	2	42.25	0	0.00	42.20	2	379	0.53%
2021/11/19	1	46.95	0	0.00	45.70	1	360	0.28%
2021/11/12	0	0.00	12	46.70	45.85	-12	327	-3.66%
2021/11/11	14	48.64	1	47.50	47.45	13	318	4.09%
2021/11/09	0	0.00	2	45.20	46.35	-2	282	-0.71%
2021/11/08	0	0.00	2	45.00	45.10	-2	272	-0.73%
2021/11/03	5	44.30	7	44.64	44.90	-2	265	-0.75%
2021/10/19	0.1	44.00	0	0.00	44.00	0.1	338	0.02%
2021/10/08	0	0.00	8	43.28	43.25	-8	409	-1.95%
2021/10/07	0	0.00	1	43.85	43.85	-1	417	-0.24%
2021/10/05	0	0.00	1	42.10	43.10	-1	447	-0.22%
2021/10/04	1	44.00	4	43.84	42.70	-3	479	-0.63%
2021/10/01	1	41.20	0	0.00	41.30	1	561	0.18%
2021/09/30	1	42.70	4	42.24	42.70	-3	676	-0.44%
2021/09/28	0	0.00	5	41.95	42.10	-5	709	-0.71%
2021/09/27	3	41.48	2	41.50	41.60	1	723	0.14%
2021/09/24	0	0.00	1	40.10	40.05	-1	746	-0.13%
2021/09/23	2	39.25	0	0.00	39.05	2	750	0.27%
2021/09/15	1	38.50	1	38.70	39.00	0	775	0.00%
2021/09/10	1	38.30	0	0.00	38.30	1	842	0.12%
2021/09/06	1	38.65	1	39.15	38.45	0	859	0.00%
2021/08/30	0	0.00	1	42.35	41.45	-1	885	-0.11%
2021/08/24	2	39.88	2	40.00	39.75	0	974	0.00%
2021/08/23	2	39.35	0	0.00	39.30	2	977	0.20%
2021/08/20	0	0.00	5	38.57	39.00	-5	981	-0.51%
2021/08/18	1	38.65	0	40.10	40.30	1	986	0.10%
2021/08/13	2	41.40	0	0.00	41.45	2	984	0.20%
2021/08/12	2	42.45	0	0.00	42.50	2	984	0.20%
2021/08/11	0	0.00	3	42.07	41.95	-3	983	-0.30%
2021/08/09	1	41.50	0	0.00	41.55	1	996	0.10%
2021/08/03	2	43.33	0	0.00	43.10	2	1,024	0.20%
2021/07/30	2	43.85	0	0.00	43.50	2	1,026	0.19%
2021/07/29	2	44.08	0	0.00	44.10	2	1,020	0.20%
2021/07/28	1	43.55	0	0.00	44.15	1	1,025	0.10%
2021/07/26	1	45.75	0	0.00	45.70	1	1,025	0.10%
2021/07/23	2	47.15	17	47.35	47.05	-15	1,016	-1.48%
2021/07/21	2	45.70	0	0.00	44.55	2	987	0.20%
2021/07/20	7	46.11	0	0.00	46.20	7	973	0.72%
2021/07/19	1	47.10	0	0.00	47.10	1	965	0.10%
2021/07/15	0	0.00	3.8	45.91	46.30	-3.8	947	-0.40%
2021/07/13	1	43.55	5	44.68	43.65	-4	930	-0.43%
2021/07/12	2	45.45	4	45.18	45.05	-2	918	-0.22%
2021/07/08	5	47.78	2	48.05	47.45	3	860	0.35%
2021/07/07	0	0.00	6	48.23	49.85	-6	768	-0.78%
2021/07/06	1	44.50	1	44.60	45.35	0	653	0.00%
2021/07/05	0	0.00	1	43.00	43.30	-1	627	-0.16%
2021/07/02	24	43.27	0	0.00	42.30	24	629	3.81%
2021/07/01	8	42.60	0	0.00	44.15	8	618	1.29%
2021/06/30	1	41.75	0	0.00	41.95	1	605	0.17%
2021/06/29	0	0.00	1	40.60	40.50	-1	615	-0.16%
2021/06/28	2	41.00	2	41.10	40.90	0	623	0.00%
2021/06/25	1	41.90	0	0.00	42.10	1	620	0.16%
2021/06/24	1	42.25	0	0.00	42.40	1	625	0.16%
2021/06/23	1	42.40	0	0.00	42.20	1	631	0.16%
2021/06/22	5	44.75	1	43.20	43.10	4	626	0.64%
2021/06/21	2	42.98	5	42.42	43.70	-3	617	-0.49%
2021/06/17	0	0.00	3	42.00	42.00	-3	625	-0.48%
2021/06/16	7	41.58	1	41.45	41.05	6	639	0.94%
2021/06/15	1	41.40	0	0.00	41.70	1	661	0.15%
2021/06/09	1	40.70	0	0.00	40.55	1	760	0.13%
2021/06/08	0	0.00	2	41.00	40.70	-2	768	-0.26%
2021/06/07	6	39.83	2	40.30	39.65	4	778	0.51%
2021/06/04	5	42.56	0	0.00	41.95	5	868	0.58%
2021/06/03	3	41.88	0	0.00	41.85	3	891	0.34%
2021/05/28	0.1	38.45	1	38.80	38.60	-1	867	-0.11%
2021/05/26	1	35.75	1	37.00	36.90	0	912	0.00%
2021/05/25	0	0.00	1	35.25	35.20	-1	960	-0.10%
2021/05/24	0	0.00	1	35.20	35.60	-1	1,040	-0.10%
2021/05/18	4	32.54	0	0.00	33.10	4	1,103	0.36%
2021/05/13	0	0.00	3	32.12	33.65	-3	1,084	-0.28%
2021/05/12	0	0.00	2.1	34.08	33.00	-2.1	1,071	-0.19%
2021/05/11	0	0.00	1	37.90	36.60	-1	1,052	-0.10%
2021/05/07	0	0.00	1	36.70	36.50	-1	1,035	-0.10%
2021/05/06	2.1	36.24	0	0.00	35.60	2.1	1,034	0.20%
2021/05/04	1	34.80	2	35.13	34.50	-1	1,023	-0.10%
2021/05/03	1	36.20	0	0.00	36.10	1	1,010	0.10%
2021/04/27	2	39.10	0	0.00	39.50	2	989	0.20%
2021/04/22	0	0.00	0.1	39.10	39.10	-0.1	979	-0.01%
2021/04/21	0	40.30	0	0.00	40.00	0	967	0.00%
2021/04/13	1	41.50	0	0.00	40.75	1	944	0.11%
2021/04/12	2	40.80	0	0.00	41.25	2	938	0.21%
2021/04/01	0	0.00	2	40.78	40.85	-2	902	-0.22%
2021/03/31	2	42.55	10	41.97	41.70	-8	887	-0.90%
2021/03/29	0	0.00	1	42.90	42.70	-1	867	-0.12%
2021/03/25	3	44.70	9	43.70	43.65	-6	854	-0.70%
2021/03/24	1	44.20	1	44.00	44.20	0	848	0.00%
2021/03/23	0	0.00	11	44.49	44.35	-11	837	-1.31%
2021/03/22	5	46.02	10	46.07	46.05	-5	817	-0.61%
2021/03/19	1	45.55	12	45.93	46.65	-11	793	-1.39%
2021/03/18	0	0.00	2	46.20	45.55	-2	775	-0.26%
2021/03/17	3	45.00	0	0.00	44.65	3	747	0.40%
2021/03/16	2	45.65	8	45.47	44.80	-6	731	-0.82%
2021/03/15	10	44.75	11.3	44.78	44.30	-1.3	692	-0.19%
2021/03/12	0	0.00	1	41.90	41.85	-1	646	-0.15%
2021/03/11	1	42.30	0	0.00	42.00	1	638	0.16%
2021/03/10	13	42.58	11	42.06	42.00	2	625	0.32%
2021/03/09	5	42.12	8.4	42.28	42.40	-3.4	523	-0.65%
2021/03/08	3	39.08	1	38.60	38.55	2	457	0.44%
2021/03/05	1	38.00	0	0.00	38.10	1	448	0.22%
2021/03/04	2	38.20	0	0.00	38.20	2	447	0.45%
2021/03/03	1	37.70	0	0.00	38.10	1	441	0.23%
2021/03/02	25	39.44	0	0.00	38.05	25	433	5.77%
2021/02/26	15	41.56	0	0.00	40.95	15	421	3.56%
2021/02/25	8	40.85	6	41.14	41.10	2	404	0.49%
2021/02/24	8	40.95	7	40.25	41.55	1	359	0.28%
2021/02/23	5	38.32	9.2	38.46	38.20	-4.2	283	-1.48%
2021/02/22	0	0.00	4.4	35.75	35.75	-4.4	237	-1.83%
2021/02/17	0	0.00	2	31.53	31.65	-2	251	-0.78%
2021/01/27	1	29.70	1	29.20	30.05	0	307	0.00%
2021/01/25	0	0.00	10	29.40	29.30	-10	307	-3.25%
2020/12/31	7	31.35	0	0.00	31.35	7	290	2.41%
2020/12/30	3	31.40	0	0.00	31.50	3	289	1.04%
2020/12/29	1	31.00	0	0.00	31.30	1	288	0.35%
2020/12/23	0	0.00	1	31.35	30.95	-1	282	-0.35%
2020/12/21	1	32.40	0	0.00	32.75	1	274	0.36%
2020/12/16	1	33.60	0	0.00	33.35	1	270	0.37%
2020/12/14	0	0.00	1	33.20	33.20	-1	267	-0.37%
2020/12/11	1	32.50	0	0.00	32.30	1	263	0.38%
2020/12/09	0	0.00	1	34.05	33.40	-1	257	-0.39%
2020/12/04	1	33.60	0	0.00	33.60	1	241	0.41%
2020/11/25	2	32.40	3.2	33.07	32.20	-1.2	213	-0.56%
2020/11/20	0	0.00	2	31.20	31.10	-2	176	-1.13%
2020/11/19	0	0.00	1	31.60	31.60	-1	170	-0.59%
2020/11/18	0	0.00	2	31.35	31.35	-2	161	-1.24%
2020/11/12	2	28.90	0	0.00	28.95	2	122	1.63%
2020/11/11	3	29.02	5	29.83	29.60	-2	117	-1.70%
2020/11/10	6	30.60	0	0.00	30.60	6	94	6.35%
2020/10/26	1	28.60	0	0.00	28.85	1	60	1.66%
2020/10/23	1	28.65	0	0.00	28.65	1	60	1.66%
2020/10/05	1	29.15	0	0.00	29.05	1	77	1.29%
2020/09/21	1	29.80	1	29.70	29.80	0	90	0.00%
2020/09/11	1	28.55	0	0.00	28.55	1	94	1.06%
2020/09/02	2	29.25	0.2	29.00	29.15	1.8	108	1.66%
2020/08/28	3	29.27	0	0.00	29.10	3	121	2.48%
2020/08/05	0	0.00	1	29.00	29.00	-1	280	-0.36%
2020/08/03	0	0.00	2	29.10	28.85	-2	286	-0.70%
2020/07/30	0.1	29.40	0	0.00	29.15	0.1	288	0.02%
2020/07/27	1	29.10	0	0.00	29.10	1	291	0.34%
2020/07/23	0	0.00	4	30.70	30.55	-4	291	-1.37%
2020/07/22	1	33.25	0	0.00	33.15	1	290	0.34%
2020/07/15	0	0.00	1	33.00	33.10	-1	291	-0.34%
2020/07/09	1	33.80	0	0.00	33.80	1	295	0.34%
2020/07/08	1	32.75	0	0.00	32.85	1	292	0.34%
2020/07/07	0	0.00	1	33.20	33.30	-1	291	-0.34%
2020/07/06	1	33.90	1	33.90	33.65	0	291	0.00%
2020/07/02	1	34.85	0	0.00	34.10	1	293	0.34%
2020/06/11	0	0.00	2	35.75	34.85	-2	315	-0.63%
2020/06/10	0	0.00	2	35.65	35.65	-2	314	-0.64%
2020/06/08	2	36.00	0	0.00	36.05	2	316	0.63%
2020/06/05	0	0.00	1	35.75	35.90	-1	312	-0.32%
2020/06/04	0	0.00	5	36.00	35.60	-5	312	-1.60%
2020/06/03	0	0.00	4	35.80	35.85	-4	310	-1.29%
2020/06/02	7	35.16	0	0.00	35.10	7	305	2.29%
2020/06/01	2	35.90	0	0.00	35.50	2	303	0.66%
2020/05/29	1	34.75	10	35.20	34.90	-9	298	-3.02%
2020/05/28	1	36.10	6	37.65	36.10	-5	289	-1.73%
2020/05/27	6	38.38	0	0.00	36.75	6	272	2.20%
2020/05/26	16	36.93	1	36.80	37.80	15	224	6.68%
2020/05/22	1	31.40	0	0.00	31.30	1	180	0.56%
2020/05/07	1	30.05	0	0.00	30.20	1	183	0.54%
2020/04/28	1	30.10	0	0.00	30.05	1	193	0.52%
2020/04/17	0	0.00	1	30.10	30.00	-1	230	-0.43%
2020/04/14	0	0.00	1	28.95	28.95	-1	246	-0.41%
2020/04/10	0	0.00	2	28.83	29.40	-2	247	-0.81%
2020/04/09	1	29.05	0	0.00	29.00	1	246	0.40%
2020/04/08	1	28.20	0	0.00	28.20	1	245	0.41%
2020/03/30	0	0.00	13	27.42	27.90	-13	239	-5.42%
2020/03/27	0	0.00	2	28.00	27.90	-2	240	-0.83%
2020/03/25	0	0.00	2	27.70	27.70	-2	237	-0.84%
2020/03/20	1	22.95	0	0.00	23.05	1	228	0.44%
2020/03/19	2	21.15	0	0.00	21.30	2	227	0.88%
2020/03/18	1	24.05	0	0.00	23.15	1	219	0.46%
2020/03/16	0	0.00	1	29.10	28.45	-1	206	-0.48%
2020/03/13	1	29.70	0	0.00	29.80	1	204	0.49%
2020/03/06	0	0.00	1	34.00	34.00	-1	190	-0.52%
2020/03/02	2	35.00	0	0.00	34.70	2	183	1.09%
2020/02/27	3	35.00	0	0.00	35.00	3	182	1.65%
2020/02/26	1	35.00	0	0.00	35.20	1	179	0.56%
2020/02/14	0.5	37.00	3	37.00	36.80	-2.5	163	-1.53%
2020/02/13	1	37.00	0	0.00	37.05	1	163	0.61%
2020/02/11	1	36.25	1	36.00	36.15	0	160	0.00%
2020/02/10	0	0.00	3	35.32	35.40	-3	157	-1.90%
2020/02/05	0	0.00	0.1	36.10	36.05	-0.1	148	-0.07%
2020/02/04	2	36.00	0	0.00	36.80	2	144	1.38%
2020/02/03	0	0.00	0.3	35.90	36.00	-0.3	141	-0.21%
2020/01/30	0	0.00	6	37.10	36.05	-6	132	-4.53%
2020/01/15	0	0.00	1	40.50	40.60	-1	111	-0.89%
2020/01/13	4	39.88	0	0.00	40.10	4	107	3.73%
2020/01/10	0	0.00	2	43.95	43.95	-2	84	-2.36%
2019/12/24	0	0.00	3	40.50	40.50	-3	59	-5.06%
2019/12/23	0	0.00	3	39.85	39.80	-3	57	-5.25%
2019/11/29	2	38.50	0	0.00	38.50	2	48	4.14%
2019/11/26	0	0.00	1	39.00	39.00	-1	46	-2.14%
2019/10/14	3	37.15	0	0.00	37.10	3	45	6.60%
2019/10/01	1	35.90	0	0.00	35.90	1	49	2.03%
2019/08/05	1	35.30	0	0.00	35.30	1	59	1.67%
2019/08/02	2	35.65	0	0.00	35.65	2	59	3.38%
2019/07/11	1	38.75	0	0.00	38.75	1	48	2.08%
2019/06/03	0	0.00	1	37.40	37.45	-1	49	-2.03%
2019/05/03	4	36.50	0	0.00	36.50	4	47	8.45%
2019/03/12	0	0.00	0.3	36.45	36.40	-0.3	39	-0.75%
2019/01/21	3	35.20	0	0.00	35.40	3	71	4.18%
2019/01/04	3	35.00	0	0.00	34.80	3	71	4.17%
2018/11/30	1	37.00	0	0.00	36.80	1	63	1.57%
2018/11/26	2	36.35	2	36.65	36.50	0	46	0.00%
2018/08/13	0	0.00	4	35.00	34.95	-4	66	-6.04%
2018/06/06	0	0.00	1	37.45	37.45	-1	76	-1.31%
2018/06/01	0	0.00	2	37.30	37.30	-2	74	-2.70%
2018/05/30	0	0.00	1	37.05	37.05	-1	73	-1.36%
2018/05/15	1	36.90	0	0.00	36.85	1	68	1.45%
2018/05/03	1	36.30	0	0.00	36.30	1	64	1.56%
2018/04/30	2	36.25	0	0.00	36.30	2	63	3.14%
2018/04/24	0	0.00	1	36.00	36.05	-1	67	-1.49%
2018/04/12	0	0.00	0.1	36.20	36.20	-0.1	80	-0.06%
2018/03/31	0	0.00	1	36.30	36.25	-1	79	-1.25%
2018/03/28	3	35.97	0	0.00	36.00	3	73	4.09%
2018/03/27	0	0.00	1	35.80	35.75	-1	70	-1.41%
2018/03/13	0	0.00	0.2	34.40	34.50	-0.2	62	-0.33%
2018/03/05	2	33.80	0	0.00	33.95	2	64	3.10%
2018/03/02	1	34.15	0	0.00	34.15	1	64	1.56%
2018/02/21	2	33.95	0	0.00	33.95	2	67	2.98%
2018/02/09	2	33.50	0	0.00	33.55	2	67	2.98%
2018/01/30	0	0.00	1	35.20	35.20	-1	66	-1.50%
2018/01/29	0	0.00	1.6	35.19	35.20	-1.6	66	-2.44%
2018/01/25	0	0.00	5.3	35.59	35.30	-5.3	65	-7.95%
2018/01/03	1	35.00	0	0.00	34.65	1	39	2.56%