致和證 (5864)-元大-草屯券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.05
漲跌
▲0.30
漲幅
+1.45%
成交量
1,575張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	20.20	20.30	-2	1,522	-0.13%
2024/04/19	1	19.90	0	0.00	20.05	1	1,496	0.07%
2024/04/18	2	20.30	0	0.00	20.30	2	1,461	0.14%
2024/04/17	0	0.00	2	19.65	19.65	-2	1,433	-0.14%
2024/04/16	3	19.38	2	18.98	18.95	1	1,412	0.07%
2024/04/15	1	19.90	0	0.00	20.00	1	1,366	0.07%
2024/04/12	10	20.75	0	0.00	20.55	10	1,341	0.75%
2024/04/11	1	20.60	0	0.00	20.50	1	1,364	0.07%
2024/04/10	2.3	20.85	0	0.00	20.70	2.3	1,341	0.17%
2024/04/09	0	0.00	1.3	21.69	21.60	-1.3	1,295	-0.10%
2024/04/03	1	20.70	1	20.70	20.70	0	1,203	0.00%
2024/04/02	1	20.15	0	0.00	20.30	1	1,151	0.09%
2024/04/01	1	20.50	2	20.20	20.55	-1	1,108	-0.09%
2024/03/29	1	19.00	0	0.00	19.05	1	1,022	0.10%
2024/03/26	0	0.00	3	19.10	19.00	-3	983	-0.31%
2024/03/25	3	18.80	0	0.00	18.60	3	942	0.32%
2024/03/22	0	0.00	7	18.63	18.85	-7	918	-0.76%
2024/03/18	1	17.25	0	0.00	17.50	1	920	0.11%
2024/03/15	3	17.70	0	0.00	17.55	3	931	0.32%
2024/03/13	0	0.00	14	17.83	17.80	-14	923	-1.52%
2024/03/06	12	17.53	0	0.00	17.55	12	1,007	1.19%
2024/03/04	0	0.00	2	17.28	17.35	-2	1,001	-0.20%
2024/02/29	5	16.65	0	0.00	16.85	5	987	0.51%
2024/02/23	0	0.00	60	16.55	16.65	-60	1,011	-5.93%
2024/02/22	0	0.00	20	16.50	16.60	-20	1,023	-1.95%
2024/02/19	0	0.00	0	16.35	16.60	0	1,080	0.00%
2024/02/16	0	0.00	30	16.20	16.15	-30	1,084	-2.77%
2024/02/15	12	16.00	0	0.00	16.10	12	1,072	1.12%
2024/02/02	1	17.00	0	0.00	17.00	1	1,053	0.09%
2024/01/17	10	16.40	0	0.00	16.25	10	1,078	0.93%
2024/01/05	10	17.50	2	17.60	17.40	8	1,090	0.73%
2024/01/02	10	17.25	0	0.00	17.30	10	1,082	0.92%
2023/12/20	2	17.10	0.3	17.15	17.10	1.7	1,117	0.15%
2023/12/19	0	0.00	1	16.85	16.90	-1	1,117	-0.09%
2023/12/18	1	17.20	0	0.00	17.15	1	1,114	0.09%
2023/12/15	2	17.65	2	17.70	17.65	0	1,098	0.00%
2023/12/14	0	0.00	0.2	17.10	17.05	-0.2	1,055	-0.02%
2023/12/13	5	16.60	0	0.00	16.55	5	1,039	0.48%
2023/12/12	5	16.80	3	16.70	16.60	2	1,045	0.19%
2023/12/11	10	17.00	0	0.00	16.85	10	1,038	0.96%
2023/12/08	20	17.38	0	0.00	17.20	20	1,021	1.96%
2023/12/07	0	0.00	2	17.40	17.30	-2	1,013	-0.20%
2023/12/06	33	17.50	3	17.45	17.35	30	1,047	2.86%
2023/12/05	2	16.85	10	16.91	17.15	-8	990	-0.81%
2023/12/04	0	0.00	3	17.10	17.00	-3	930	-0.32%
2023/11/30	0	0.00	1	17.15	17.20	-1	922	-0.11%
2023/11/28	0	0.00	2	16.10	16.30	-2	971	-0.21%
2023/11/27	3	16.28	1	16.20	16.00	2	966	0.21%
2023/11/24	2	16.43	0	16.50	16.40	2	956	0.21%
2023/11/22	1	16.55	0	0.00	16.55	1	952	0.11%
2023/11/20	2	16.55	1	16.60	16.45	1	937	0.11%
2023/11/08	0	0.00	0.1	16.00	15.85	-0.1	981	-0.01%
2023/10/31	0.1	15.35	0	0.00	15.20	0.1	1,250	0.01%
2023/10/30	0	0.00	0.2	15.90	15.80	-0.2	1,296	-0.02%
2023/10/12	1	16.30	1	16.25	16.25	0	1,728	0.00%
2023/10/11	0	0.00	6	15.95	15.90	-6	1,769	-0.34%
2023/10/05	1	17.05	2.4	16.99	17.10	-1.4	2,011	-0.07%
2023/10/04	1	16.65	1	16.80	16.75	0	2,047	0.00%
2023/10/03	3	17.20	0	0.00	16.80	3	2,167	0.14%
2023/09/22	1	18.35	0	0.00	18.90	1	2,648	0.04%
2023/08/21	0	0.00	3	21.35	21.10	-3	3,224	-0.09%
2023/08/11	0	0.00	1	23.10	23.05	-1	3,195	-0.03%
2023/08/09	0	0.00	1	23.25	23.35	-1	3,166	-0.03%
2023/08/08	2	23.55	15	24.65	23.65	-13	3,140	-0.41%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	4	28.40	0	0.00	28.45	4	3,006	0.13%
2023/07/28	2	29.33	1	29.30	29.40	1	2,929	0.03%
2023/07/27	1	29.50	0	0.00	29.65	1	2,888	0.03%
2023/07/26	5	29.85	5	29.67	29.70	0	2,875	0.00%
2023/07/24	25	28.61	0	0.00	28.65	25	2,774	0.90%
2023/07/21	10	26.73	0.1	28.10	28.20	9.9	2,707	0.36%
2023/07/20	0.8	26.55	0	0.00	26.45	0.8	2,650	0.03%
2023/07/18	2	26.60	2	25.75	26.25	0	2,607	0.00%
2023/07/14	6	25.98	11	25.81	25.85	-5	2,541	-0.20%
2023/07/13	0	0.00	5	25.30	25.20	-5	2,499	-0.20%
2023/07/10	6	27.95	22	28.17	28.20	-16	2,210	-0.72%
2023/07/06	2	31.45	0	0.00	31.00	2	2,005	0.10%
2023/07/04	1	28.10	2	28.40	29.00	-1	1,765	-0.06%
2023/07/03	1	28.45	0	0.00	28.45	1	1,711	0.06%
2023/06/28	0	0.00	1	24.30	24.50	-1	1,567	-0.06%
2023/06/19	0	0.00	10	25.20	24.80	-10	1,490	-0.67%
2023/06/13	0	0.00	1	25.40	25.65	-1	1,359	-0.07%
2023/06/09	1	25.55	6	25.52	25.70	-5	1,276	-0.39%
2023/06/08	0	0.00	1	25.45	25.50	-1	1,236	-0.08%
2023/06/07	1	24.95	1	25.40	25.90	0	1,186	0.00%
2023/06/06	24	25.49	47	25.00	24.50	-23	1,123	-2.05%
2023/06/05	1	23.00	0	0.00	24.15	1	1,024	0.10%
2023/06/02	5	22.62	0	0.00	22.50	5	1,008	0.50%
2023/06/01	0	0.00	0.2	21.95	22.35	-0.2	985	-0.02%
2023/05/30	5	20.60	3	20.55	20.55	2	900	0.22%
2023/05/29	10	21.05	0	0.00	20.80	10	881	1.13%
2023/05/26	5	20.40	0	0.00	20.70	5	855	0.58%
2023/05/23	10	19.30	0	0.00	19.35	10	768	1.30%
2023/05/18	3	18.28	0	0.00	18.25	3	691	0.43%
2023/05/09	0	0.00	3	18.13	18.05	-3	589	-0.51%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/05/02	1	16.00	0	15.90	15.90	1	463	0.21%
2023/04/27	0	0.00	0.1	14.85	14.85	-0.1	426	-0.01%
2023/04/21	1	14.85	1	14.80	14.80	0	404	0.00%
2023/04/20	1	15.30	1	15.30	15.20	0	395	0.00%
2023/04/18	4	16.25	4	16.23	15.90	0	379	0.00%
2023/04/17	8	16.08	18	16.01	16.05	-10	366	-2.73%
2023/04/14	0	0.00	10	15.30	15.35	-10	352	-2.84%
2023/04/12	0	0.00	1	14.80	14.75	-1	329	-0.30%
2023/04/07	20	14.08	0	0.00	14.10	20	290	6.89%
2023/03/10	1	13.90	1	14.05	13.90	0	184	0.00%
2023/03/09	0	0.00	2.2	14.36	14.30	-2.2	182	-1.23%
2023/03/08	1	14.30	0	0.00	14.20	1	170	0.59%
2023/03/07	0	0.00	4	13.54	13.95	-4	138	-2.89%
2023/03/01	0	0.00	1	12.15	12.15	-1	101	-0.99%
2023/02/23	1	12.25	0.1	12.25	12.20	0.9	95	0.98%
2023/02/16	0	0.00	5	11.50	11.50	-5	85	-5.84%
2023/02/09	1	11.30	1	11.25	11.25	0	81	0.00%
2022/11/17	0.2	10.30	0	0.00	10.25	0.2	61	0.36%
2022/11/16	1.6	10.30	0	0.00	10.25	1.6	61	2.54%
2022/09/28	1	9.80	0	0.00	9.85	1	101	0.98%
2022/09/06	0.2	11.25	0	0.00	10.95	0.2	139	0.14%
2022/08/26	0	0.00	0.2	11.90	11.95	-0.2	146	-0.14%
2022/08/25	0	0.00	1	11.90	11.90	-1	145	-0.69%
2022/08/24	0	0.00	1	11.80	11.75	-1	145	-0.69%
2022/08/19	0	0.00	1	11.85	11.90	-1	145	-0.69%
2022/08/16	0	0.00	2	11.70	11.65	-2	146	-1.37%
2022/08/15	0	0.00	5	11.59	11.70	-5	146	-3.42%
2022/08/01	0	0.00	2	10.75	10.80	-2	164	-1.22%
2022/07/20	0	10.30	0	0.00	10.30	0	203	0.00%
2022/07/12	1	9.70	0	0.00	9.59	1	197	0.51%
2022/07/11	1	10.10	0	0.00	9.95	1	198	0.50%
2022/07/06	3	10.17	0	0.00	10.10	3	187	1.60%
2022/07/05	1	10.40	0	0.00	10.60	1	185	0.54%
2022/07/04	2	10.45	0	0.00	10.70	2	185	1.08%
2022/07/01	2	10.50	0	0.00	10.50	2	186	1.07%
2022/06/30	3	11.13	0	0.00	11.00	3	186	1.61%
2022/06/29	2	11.25	0	0.00	11.20	2	186	1.07%
2022/06/23	2	11.25	0	0.00	11.10	2	187	1.07%
2022/06/20	2	12.00	0	0.00	11.55	2	188	1.06%
2022/06/17	2	12.10	0	0.00	12.10	2	185	1.08%
2022/06/15	0	0.00	100	14.24	14.25	-100	162	-61.45%
2022/06/01	0	0.00	10	14.65	14.55	-10	165	-6.03%
2022/05/30	0	0.00	10	14.50	14.40	-10	166	-5.99%
2022/05/18	0	0.00	5	14.40	14.35	-5	182	-2.74%
2022/05/12	5	13.75	0	0.00	13.30	5	183	2.73%
2022/05/11	1	14.40	0	0.00	14.30	1	179	0.56%
2022/05/09	0	0.00	20	15.21	15.15	-20	173	-11.54%
2022/04/22	0	0.00	10	16.53	16.30	-10	169	-5.89%
2022/04/15	10	16.95	0	0.00	16.95	10	205	4.86%
2022/04/08	10	17.00	0.2	17.05	17.10	9.8	331	2.97%
2022/04/01	1	17.00	0	0.00	17.05	1	448	0.22%
2022/03/28	5	16.99	0	0.00	17.05	5	495	1.01%
2022/03/21	0	0.00	1	17.00	17.00	-1	501	-0.20%
2022/03/18	0	0.00	3	16.70	16.75	-3	501	-0.60%
2022/03/17	0	0.00	5	16.60	16.60	-5	500	-1.00%
2022/03/15	0	0.00	1	16.30	16.20	-1	501	-0.20%
2022/03/09	0	0.00	5	15.82	15.90	-5	520	-0.96%
2022/03/08	10	15.73	0	0.00	15.45	10	520	1.92%
2022/03/04	6	16.75	1	16.85	16.65	5	516	0.97%
2022/03/02	15	16.65	0	0.00	16.80	15	521	2.87%
2022/03/01	5	16.60	0	0.00	16.70	5	521	0.96%
2022/02/24	0	0.00	90	16.68	16.30	-90	524	-17.16%
2022/02/16	0	0.00	19	17.02	17.05	-19	535	-3.55%
2022/02/11	2	17.10	1	17.15	17.05	1	541	0.18%
2022/02/09	0	0.00	1	17.65	17.65	-1	550	-0.18%
2022/02/07	0	0.00	1	17.30	17.20	-1	550	-0.18%
2022/01/25	1	16.80	0	0.00	16.60	1	545	0.18%
2022/01/21	1	17.30	0	0.00	17.20	1	540	0.19%
2022/01/19	4	17.33	2	17.23	17.15	2	538	0.37%
2022/01/17	2	17.98	1	17.90	17.80	1	528	0.19%
2022/01/14	2	18.10	2	18.00	18.20	0	526	0.00%
2022/01/13	2	18.05	3	18.23	18.40	-1	525	-0.19%
2022/01/12	8	18.05	7	17.90	17.80	1	517	0.19%
2022/01/11	4	18.53	4	18.48	18.40	0	508	0.00%
2022/01/10	1	18.95	1	18.65	18.70	0	503	0.00%
2022/01/07	22	19.37	1	19.35	18.70	21	495	4.24%
2022/01/06	14	19.76	5	19.60	19.55	9	484	1.86%
2022/01/05	3	19.37	3	19.28	19.40	0	469	0.00%
2022/01/04	5	19.48	5	19.35	19.40	0	455	0.00%
2022/01/03	0	0.00	1	19.55	20.00	-1	426	-0.23%
2021/12/30	0	0.00	1	18.75	18.80	-1	376	-0.27%
2021/12/29	30	17.85	2	17.68	18.10	28	337	8.29%
2021/12/28	36	16.95	8	17.43	16.95	28	296	9.43%
2021/12/27	36	16.28	2	16.93	17.05	34	277	12.24%
2021/12/24	79	15.48	0	0.00	15.50	79	236	33.38%
2021/12/23	5	15.45	0	0.00	15.40	5	234	2.13%
2021/12/21	4	15.45	0	0.00	15.40	4	236	1.69%
2021/12/17	1	15.50	0	0.00	15.40	1	235	0.42%
2021/12/14	0	0.00	1	15.15	15.10	-1	241	-0.41%
2021/12/09	1	15.30	5	15.45	15.50	-4	243	-1.64%
2021/11/08	5	15.10	0	0.00	15.20	5	345	1.45%
2021/10/12	0	0.00	1	14.45	14.20	-1	542	-0.18%
2021/10/08	0	0.00	25	14.50	14.75	-25	557	-4.49%
2021/10/07	0	0.00	0.2	14.70	14.50	-0.2	577	-0.04%
2021/10/04	1	14.30	0	0.00	14.00	1	637	0.16%
2021/10/01	1	15.00	2	14.95	14.80	-1	653	-0.15%
2021/09/30	0	0.00	5	15.45	15.40	-5	687	-0.73%
2021/09/15	1	16.35	0	0.00	16.30	1	989	0.10%
2021/09/10	0	0.00	1	16.80	16.35	-1	1,038	-0.10%
2021/09/08	0	0.00	2	16.00	15.90	-2	1,074	-0.19%
2021/09/01	0	0.00	1	15.90	16.10	-1	1,230	-0.08%
2021/08/25	0	0.00	5	15.40	15.65	-5	1,568	-0.32%
2021/08/24	1	15.20	3	15.25	15.20	-2	1,637	-0.12%
2021/08/23	0	0.00	1	15.55	15.45	-1	1,704	-0.06%
2021/08/20	2	14.50	1	14.85	14.75	1	1,777	0.06%
2021/08/19	8	15.24	5	15.05	15.05	3	1,807	0.17%
2021/08/18	0	0.00	2	15.55	15.45	-2	1,837	-0.11%
2021/08/17	2	15.10	0	0.00	15.00	2	1,868	0.11%
2021/08/16	1	15.10	2	15.55	15.55	-1	1,936	-0.05%
2021/08/13	4	16.04	9	15.57	15.50	-5	1,995	-0.25%
2021/08/12	8	16.32	0	0.00	16.25	8	2,013	0.40%
2021/08/11	2	16.50	2	15.90	15.90	0	2,064	0.00%
2021/08/10	5	16.84	15	16.80	16.25	-10	2,102	-0.48%
2021/08/09	3	17.57	0	0.00	17.35	3	2,145	0.14%
2021/08/06	1	18.45	1	18.45	18.25	0	2,209	0.00%
2021/08/04	0	0.00	25	18.44	18.40	-25	2,426	-1.03%
2021/08/03	0	0.00	10	18.60	18.50	-10	2,605	-0.38%
2021/07/30	4	18.90	6	18.66	18.60	-2	2,812	-0.07%
2021/07/29	2	18.85	0	0.00	18.90	2	2,884	0.07%
2021/07/23	0	0.00	7.6	19.71	20.10	-7.6	3,239	-0.23%
2021/07/22	10	19.15	2	19.55	19.10	8	3,240	0.25%
2021/07/21	22	19.42	5	19.10	19.10	17	3,276	0.52%
2021/07/20	7	19.88	5	19.95	19.90	2	3,335	0.06%
2021/07/19	0	0.00	9	20.55	20.50	-9	3,392	-0.27%
2021/07/15	0	0.00	5	20.50	20.70	-5	3,567	-0.14%
2021/07/14	10.2	19.49	5	20.00	19.80	5.2	3,609	0.14%
2021/07/13	22	20.35	23.2	20.65	20.05	-1.2	3,672	-0.03%
2021/07/12	3	21.05	12	21.10	21.10	-9	3,712	-0.24%
2021/07/09	0	0.00	8.1	21.36	20.90	-8.1	3,742	-0.22%
2021/07/08	0	0.00	2	21.45	21.60	-2	3,746	-0.05%
2021/07/07	3	21.63	11	21.27	21.05	-8	3,733	-0.21%
2021/07/06	18	22.27	6	22.22	22.30	12	3,723	0.32%
2021/07/05	0	0.00	4	21.64	22.15	-4	3,683	-0.11%
2021/07/02	5	20.66	0	0.00	20.60	5	3,665	0.14%
2021/07/01	10	20.61	3	21.50	20.65	7	3,681	0.19%
2021/06/30	13	20.82	8	21.04	21.30	5	3,646	0.14%
2021/06/29	9	19.79	0	0.00	19.55	9	3,579	0.25%
2021/06/28	6	19.38	9	19.61	19.65	-3	3,567	-0.08%
2021/06/25	12	19.42	1	19.30	19.25	11	3,557	0.31%
2021/06/24	8	19.04	1	19.30	19.30	7	3,556	0.20%
2021/06/23	0	0.00	4	18.51	18.55	-4	3,540	-0.11%
2021/06/21	0	0.00	15	18.43	18.40	-15	3,518	-0.43%
2021/06/17	0	0.00	2	18.80	19.10	-2	3,486	-0.06%
2021/06/16	1	19.00	0	0.00	18.45	1	3,465	0.03%
2021/06/15	8	18.54	0	0.00	18.65	8	3,443	0.23%
2021/06/11	8	19.09	0	0.00	19.10	8	3,401	0.24%
2021/06/10	9	18.92	17	19.23	19.25	-8	3,374	-0.24%
2021/06/09	8	19.61	2	20.05	19.55	6	3,350	0.18%
2021/06/08	8	22.35	17	22.32	22.60	-9	3,277	-0.27%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	8	27.38	0	0.00	27.00	8	3,132	0.26%
2021/06/03	5	27.63	4	27.71	27.80	1	3,082	0.03%
2021/06/02	1	27.00	1	27.50	27.30	0	3,049	0.00%
2021/06/01	5	25.72	9	26.70	26.85	-4	2,999	-0.13%
2021/05/28	4	24.00	2	24.40	25.40	2	2,872	0.07%
2021/05/27	14	23.88	1	23.65	23.65	13	2,802	0.46%
2021/05/26	0	0.00	7	24.04	24.10	-7	2,779	-0.25%
2021/05/25	0	0.00	8	23.78	23.50	-8	2,774	-0.29%
2021/05/24	12	24.03	2	23.40	23.55	10	2,741	0.36%
2021/05/21	0	0.00	3	23.95	23.85	-3	2,678	-0.11%
2021/05/20	8	22.44	4	22.63	22.30	4	2,621	0.15%
2021/05/19	7	22.21	17	23.25	23.10	-10	2,607	-0.38%
2021/05/18	4	21.25	2	21.55	22.00	2	2,575	0.08%
2021/05/17	2	21.00	6	20.35	20.00	-4	2,652	-0.15%
2021/05/14	1	21.90	11	22.09	22.20	-10	2,614	-0.38%
2021/05/13	33	24.13	30	24.46	23.10	3	2,547	0.12%
2021/05/12	22	26.83	8	25.64	25.65	14	2,489	0.56%
2021/05/11	58	28.68	43	28.83	28.35	15	2,378	0.63%
2021/05/10	34	27.45	11	27.88	28.00	23	2,210	1.04%
2021/05/06	16	25.99	2	26.65	25.70	14	2,027	0.69%
2021/05/05	20	26.55	37	26.92	26.55	-17	1,959	-0.87%
2021/05/04	10	25.00	1	25.40	24.80	9	1,803	0.50%
2021/04/29	2	27.13	6	26.90	27.15	-4	1,698	-0.24%
2021/04/27	18	24.89	0	0.00	25.20	18	1,651	1.09%
2021/04/26	2	24.80	0	0.00	25.30	2	1,613	0.12%
2021/04/23	6	23.50	6	23.00	23.00	0	1,551	0.00%
2021/04/22	15	23.12	2	22.95	23.90	13	1,509	0.86%
2021/04/21	10	20.10	10	20.85	21.75	0	1,413	0.00%
2021/04/20	10	19.95	21	20.15	21.00	-11	1,409	-0.78%
2021/04/19	12	19.98	0	0.00	20.65	12	1,461	0.82%
2021/04/14	0	0.00	2	16.35	16.75	-2	1,476	-0.14%
2021/04/09	1	16.15	0	0.00	16.30	1	1,773	0.06%
2021/04/07	11	15.73	21	15.96	16.10	-10	1,928	-0.52%
2021/04/06	10	15.50	0	0.00	15.50	10	1,922	0.52%
2021/03/31	1	15.25	0	0.00	15.10	1	1,936	0.05%
2021/03/30	0	0.00	9	15.21	15.35	-9	1,928	-0.47%
2021/03/23	1	14.60	0	0.00	14.35	1	1,962	0.05%
2021/03/10	2	14.00	2	14.00	14.00	0	2,191	0.00%
2021/03/05	1	13.65	1	13.65	13.35	0	2,183	0.00%
2021/02/17	4	12.48	13	12.67	12.75	-9	2,070	-0.43%
2021/02/01	0	0.00	3	13.90	14.10	-3	1,855	-0.16%
2021/01/29	0	0.00	10.1	14.05	14.10	-10.1	1,841	-0.55%
2021/01/28	0	0.00	40	14.35	14.50	-40	1,819	-2.20%
2021/01/26	0	0.00	5	14.60	14.60	-5	1,794	-0.28%
2021/01/20	0	0.00	40	14.26	14.25	-40	1,712	-2.34%
2021/01/18	26	14.75	26	15.00	15.15	0	1,666	0.00%
2021/01/15	3	15.28	20	15.25	15.20	-17	1,637	-1.04%
2021/01/13	48	16.30	2	16.33	16.25	46	1,570	2.93%
2021/01/12	3	15.40	48	16.25	15.40	-45	1,508	-2.98%
2021/01/11	1	16.15	10	16.18	16.30	-9	1,396	-0.64%
2021/01/08	3	16.18	1	16.10	16.30	2	1,356	0.15%
2021/01/07	2	15.90	1	15.90	16.30	1	1,290	0.08%
2021/01/06	20	15.71	29	15.65	15.60	-9	1,176	-0.76%
2021/01/04	0	0.00	33	14.62	15.55	-33	886	-3.72%
2020/12/31	1	13.80	0	0.00	14.15	1	805	0.12%
2020/12/30	0	0.00	12	13.18	14.05	-12	728	-1.65%
2020/12/25	0	0.00	1	12.25	12.25	-1	571	-0.17%
2020/12/24	0	0.00	10	12.05	12.00	-10	558	-1.79%
2020/12/22	0	0.00	1	12.40	11.85	-1	541	-0.18%
2020/12/21	1	11.85	0	0.00	11.95	1	503	0.20%
2020/12/14	1	11.90	0	0.00	12.00	1	456	0.22%
2020/12/11	0	0.00	140	11.61	11.90	-140	449	-31.16%	大賣/鉅額交易
2020/12/10	0	0.00	2	11.85	12.10	-2	430	-0.46%
2020/12/09	0	0.00	1	12.00	12.00	-1	406	-0.25%
2020/12/08	0	0.00	0.1	11.65	11.70	-0.1	375	-0.03%
2020/12/07	1	11.30	2	11.45	11.55	-1	351	-0.28%
2020/12/01	5	9.90	0	0.00	10.00	5	199	2.50%
2020/11/30	5	9.95	0	0.00	10.00	5	198	2.52%
2020/11/27	80	9.80	0	0.00	9.77	80	185	43.10%
2020/11/23	100	9.55	0	0.00	9.63	100	190	52.49%
2020/11/10	10	9.35	0	0.00	9.30	10	172	5.81%
2020/11/06	0	0.00	1	9.20	9.20	-1	170	-0.59%
2020/10/14	0	0.00	1	9.25	9.23	-1	438	-0.23%
2020/10/07	1	9.20	0	0.00	9.26	1	468	0.21%
2020/09/24	0	0.00	10	9.10	8.98	-10	599	-1.67%
2020/09/09	20	10.05	0	0.00	10.15	20	586	3.41%
2020/09/07	1	10.20	0	0.00	10.10	1	576	0.17%
2020/08/31	0	0.00	5	9.49	9.74	-5	554	-0.90%
2020/08/28	0	0.00	1	9.29	9.21	-1	546	-0.18%
2020/08/27	0	0.00	2	9.28	9.26	-2	547	-0.37%
2020/08/21	1	8.98	1	9.15	9.15	0	546	0.00%
2020/08/20	1	9.01	0	0.00	9.05	1	547	0.18%
2020/08/19	0	0.00	2	9.37	9.29	-2	547	-0.37%
2020/08/18	5	9.28	1	9.28	9.31	4	547	0.73%
2020/08/17	0	0.00	1	9.23	9.24	-1	546	-0.18%
2020/08/13	1	9.01	0	0.00	9.01	1	559	0.18%
2020/08/12	1	9.01	0	0.00	9.02	1	582	0.17%
2020/08/11	3	9.09	0	0.00	9.06	3	591	0.51%
2020/08/07	12	9.46	1	9.50	9.29	11	596	1.84%
2020/07/28	10	9.90	0	0.00	9.61	10	510	1.96%
2020/07/22	21	9.24	21	9.34	9.28	0	412	0.00%
2020/07/20	20	9.00	0	0.00	9.07	20	387	5.16%
2020/07/15	0	0.00	20	9.18	9.24	-20	369	-5.41%
2020/07/10	10	9.50	10	9.20	9.23	0	338	0.00%
2020/07/09	10	9.40	10	9.80	9.80	0	315	0.00%
2020/07/07	0	0.00	1	9.07	9.08	-1	249	-0.40%
2020/06/09	0	0.00	5	8.45	8.48	-5	211	-2.36%
2020/06/08	105	8.32	0	0.00	8.41	105	209	50.18%	大買/鉅額交易
2020/05/13	0	0.00	10	8.90	8.95	-10	114	-8.74%
2020/05/08	11	8.79	1	8.79	8.98	10	96	10.41%
2020/04/15	0	0.00	1	7.84	7.86	-1	72	-1.39%
2020/03/19	1	6.37	1	6.40	6.50	0	61	0.00%
2020/03/10	1	8.70	0	0.00	8.70	1	53	1.87%
2020/03/02	1	8.88	0	0.00	8.90	1	56	1.76%
2020/01/30	1	8.69	0	0.00	8.72	1	84	1.18%
2019/12/19	0	0.00	1	9.35	9.33	-1	83	-1.19%
2019/12/12	1	9.27	0	0.00	9.24	1	80	1.24%
2019/10/08	0	0.00	5	9.14	9.15	-5	85	-5.84%
2019/09/05	2	9.49	2	9.31	9.42	0	127	0.00%
2019/09/04	0	0.00	1	9.20	9.58	-1	127	-0.79%
2019/08/19	0.4	8.90	0	0.00	8.94	0.4	156	0.26%
2019/08/13	0	0.00	1	8.90	8.89	-1	161	-0.62%
2019/07/31	0.4	9.20	0	0.00	9.18	0.4	190	0.21%
2019/07/30	1	9.13	0	0.00	9.15	1	195	0.51%
2019/07/29	1	9.12	0	0.00	9.12	1	191	0.52%
2019/07/22	1	9.39	0	0.00	9.39	1	190	0.52%
2019/07/16	1	9.52	0	0.00	9.52	1	195	0.51%
2019/06/28	0	0.00	10	9.70	9.70	-10	205	-4.86%
2019/06/26	0	0.00	2	9.70	9.68	-2	207	-0.97%
2019/06/14	12	11.51	0	0.00	11.60	12	192	6.25%
2019/05/09	0	0.00	10	11.75	11.85	-10	193	-5.17%
2019/05/07	10	11.45	0	0.00	11.55	10	180	5.55%
2019/04/19	10	11.50	0	0.00	11.50	10	159	6.27%
2019/04/09	0	0.00	2	11.45	11.35	-2	153	-1.30%
2019/03/12	5	10.90	0	0.00	10.90	5	118	4.24%
2018/07/11	0	0.00	10	11.15	11.00	-10	517	-1.93%
2018/07/09	0	0.00	2	11.25	11.30	-2	551	-0.36%
2018/06/19	10	13.10	0	0.00	13.65	10	605	1.65%
2018/05/25	0	0.00	15	10.75	10.80	-15	560	-2.67%
2018/05/23	0	0.00	15	10.80	10.80	-15	587	-2.55%
2018/05/08	30	11.62	0	0.00	11.70	30	676	4.43%
2018/04/16	0	0.00	2	11.50	12.20	-2	641	-0.31%
2018/04/03	0	0.00	4	9.89	9.90	-4	558	-0.72%
2018/04/02	0	0.00	6	9.87	9.89	-6	545	-1.10%