上海商銀 (5876)-元大-草屯券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	42.48	6	42.50	42.30	0	14,117	0.00%
2025/01/17	1.1	42.35	1	42.55	41.60	0.1	14,140	0.00%
2025/01/16	0	0.00	1	42.50	42.15	-1	14,038	-0.01%
2025/01/15	1	41.90	2	41.80	41.95	-1	14,061	-0.01%
2025/01/14	1.2	41.18	10	41.52	41.60	-8.8	14,028	-0.06%
2025/01/10	0.2	40.88	2	40.93	40.75	-1.8	13,938	-0.01%
2025/01/09	0	0.00	2	41.20	40.80	-2	13,966	-0.01%
2025/01/02	3	39.62	2	39.95	40.20	1	14,146	0.01%
2024/12/31	6	39.60	6	39.75	39.60	0	14,269	0.00%
2024/12/30	13	40.30	11	39.88	39.80	2	14,423	0.01%
2024/12/27	26	40.36	26	40.61	40.65	0	14,474	0.00%
2024/12/26	9	40.91	22	41.30	40.80	-13	14,455	-0.09%
2024/12/25	11	40.09	11	40.42	40.95	0	14,161	0.00%
2024/12/24	4	40.50	2	41.23	40.35	2	13,631	0.01%
2024/12/23	5	39.63	2.3	40.43	41.50	2.7	13,154	0.02%
2024/12/20	27.1	41.21	1	41.25	40.15	26.1	12,364	0.21%
2024/12/19	50	39.90	1	39.60	39.65	49	11,403	0.43%
2024/12/18	1	40.20	0	0.00	40.15	1	11,255	0.01%
2024/12/17	49	40.47	0	0.00	40.15	49	11,117	0.44%
2024/12/16	46.5	41.05	1	41.00	40.95	45.5	10,950	0.42%
2024/12/13	1	40.70	0	0.00	40.90	1	10,851	0.01%
2024/12/12	0	0.00	1	40.50	40.35	-1	10,765	-0.01%
2024/12/11	16	40.59	0	0.00	40.10	16	10,733	0.15%
2024/12/09	0	0.00	6.2	40.51	40.15	-6.2	10,674	-0.06%
2024/12/05	0.3	39.50	0	0.00	39.30	0.3	10,401	0.00%
2024/12/03	0	0.00	0.2	39.40	39.55	-0.2	10,485	0.00%
2024/12/02	0.2	39.05	0	0.00	38.70	0.2	10,405	0.00%
2024/11/29	0	0.00	2	39.60	39.25	-2	10,304	-0.02%
2024/11/28	1	39.30	2	39.60	39.60	-1	10,132	-0.01%
2024/11/27	0	0.00	1	38.60	38.60	-1	9,809	-0.01%
2024/11/26	31.1	36.90	81	37.45	37.40	-49.9	9,496	-0.53%
2024/11/25	57	37.22	2	37.63	37.20	55	9,338	0.59%
2024/11/22	5.1	38.12	0	0.00	37.85	5.1	9,006	0.06%
2024/11/21	1	38.65	0	0.00	38.35	1	8,722	0.01%
2024/11/20	1	39.20	0	0.00	38.95	1	8,480	0.01%
2024/11/19	1	39.50	0.3	39.80	39.25	0.7	8,295	0.01%
2024/11/18	5	39.87	1	39.85	39.60	4	8,072	0.05%
2024/11/15	2	40.05	5	39.78	39.60	-3	7,859	-0.04%
2024/11/14	1	39.10	0	0.00	39.70	1	7,793	0.01%
2024/11/13	1	39.10	0	0.00	39.30	1	7,671	0.01%
2024/11/12	0	38.85	0	0.00	39.20	0	7,616	0.00%
2024/11/11	1	38.70	0	0.00	39.30	1	7,493	0.01%
2024/11/05	0	0.00	1	39.05	39.10	-1	7,482	-0.01%
2024/11/04	1	39.10	0	0.00	39.35	1	7,559	0.01%
2024/11/01	3	39.50	2	39.60	39.60	1	7,723	0.01%
2024/10/29	0	0.00	1	39.65	39.90	-1	7,834	-0.01%
2024/10/23	1	39.15	0	0.00	39.00	1	8,045	0.01%
2024/10/18	0	0.00	2	39.45	39.65	-2	8,241	-0.02%
2024/10/16	1	38.61	0	0.00	38.75	1	8,648	0.01%
2024/10/15	0	0.00	1.1	39.00	39.10	-1.1	8,801	-0.01%
2024/10/14	1	38.50	0.9	38.61	38.70	0.1	8,880	0.00%
2024/10/11	0	0.00	1	39.15	38.75	-1	9,053	-0.01%
2024/10/09	2	38.66	0	0.00	38.70	2	9,219	0.02%
2024/10/08	5	39.14	10	39.40	39.10	-5	9,392	-0.05%
2024/10/07	10	40.05	0	0.00	40.25	10	9,269	0.11%
2024/10/04	1	38.75	0	0.00	39.00	1	9,174	0.01%
2024/10/01	2	38.55	1	38.55	38.35	1	8,972	0.01%
2024/09/30	0	39.00	0	0.00	38.60	0	8,905	0.00%
2024/09/27	1	39.50	1	39.50	39.20	0	8,820	0.00%
2024/09/26	1	39.90	1	39.50	39.45	0	8,751	0.00%
2024/09/25	0.1	39.05	0	0.00	39.55	0.1	8,632	0.00%
2024/09/24	0	0.00	1	38.55	38.90	-1	8,539	-0.01%
2024/09/23	1	38.60	0	0.00	38.85	1	8,493	0.01%
2024/09/20	0	0.00	0.1	38.70	38.60	-0.1	8,409	0.00%
2024/09/19	0	0.00	5	38.80	39.45	-5	8,330	-0.06%
2024/09/18	1.1	38.41	0	0.00	38.50	1.1	8,246	0.01%
2024/09/12	2.2	37.93	1	38.05	38.30	1.2	8,237	0.01%
2024/09/10	9	38.72	2	38.45	38.50	7	8,059	0.09%
2024/09/09	4.1	38.25	0	0.00	38.70	4.1	8,050	0.05%
2024/09/06	0	0.00	1	38.70	39.20	-1	7,964	-0.01%
2024/09/05	0.2	38.80	0	0.00	38.25	0.2	7,972	0.00%
2024/09/04	9	38.15	0	0.00	38.20	9	7,933	0.11%
2024/09/03	10	39.80	0	0.00	39.60	10	7,771	0.13%
2024/08/30	10.1	40.13	2	40.50	40.25	8.1	7,851	0.10%
2024/08/29	2	40.13	1	40.10	40.00	1	7,870	0.01%
2024/08/27	1.1	40.32	0	0.00	40.30	1.1	9,002	0.01%
2024/08/21	0	40.50	0	0.00	40.60	0	9,347	0.00%
2024/08/19	2	41.33	11	41.42	41.15	-9	9,677	-0.09%
2024/08/16	0	0.00	1	41.95	41.80	-1	9,939	-0.01%
2024/08/14	0	0.00	1.3	41.24	41.55	-1.3	10,337	-0.01%
2024/08/12	12	40.32	10.2	40.20	40.35	1.8	10,558	0.02%
2024/08/09	1.1	40.13	0	0.00	40.00	1.1	10,628	0.01%
2024/08/08	11.1	39.48	0	0.00	39.30	11.1	10,607	0.10%
2024/08/07	30.1	39.21	35	39.61	40.05	-4.9	10,553	-0.05%
2024/08/06	0	39.40	0	0.00	39.20	0	10,429	0.00%
2024/08/05	5	38.50	10	37.95	38.60	-5	10,289	-0.05%
2024/08/02	1	40.61	10	40.50	40.60	-9	10,108	-0.09%
2024/08/01	1	41.35	0	0.00	41.20	1	9,972	0.01%
2024/07/31	3.3	41.61	3	41.75	41.70	0.3	9,889	0.00%
2024/07/30	6	41.19	0	0.00	41.40	6	9,799	0.06%
2024/07/29	12.1	41.32	5	41.41	41.55	7.1	9,840	0.07%
2024/07/26	0	0.00	1	41.75	41.70	-1	9,765	-0.01%
2024/07/23	2	41.88	0	0.00	42.15	2	9,714	0.02%
2024/07/22	1	41.70	1	42.05	41.60	0	9,662	0.00%
2024/07/19	2.1	42.01	20	42.03	42.20	-17.9	9,459	-0.19%
2024/07/18	0	0.00	2	43.25	43.00	-2	9,265	-0.02%
2024/07/17	19.1	42.78	2	43.15	42.65	17.1	9,136	0.19%
2024/07/16	22	45.01	10	44.85	45.10	12	8,815	0.14%
2024/07/15	0	0.00	9	45.19	45.00	-9	8,719	-0.10%
2024/07/12	2	45.05	7	45.07	45.15	-5	8,593	-0.06%
2024/07/11	8	44.33	3	44.43	44.55	5	8,403	0.06%
2024/07/10	12	44.67	0	0.00	44.50	12	8,251	0.15%
2024/07/08	0	0.00	11	46.00	46.00	-11	8,005	-0.14%
2024/07/03	2	45.85	0	0.00	46.15	2	7,840	0.03%
2024/07/02	1	45.90	4	45.93	45.65	-3	7,832	-0.04%
2024/07/01	6	45.88	0	0.00	45.75	6	7,830	0.08%
2024/06/27	0	45.55	1	45.55	45.65	-1	7,933	-0.01%
2024/06/26	4	45.78	0	0.00	45.70	4	8,263	0.05%
2024/06/25	5	46.20	2	46.10	46.15	3	8,512	0.04%
2024/06/24	4	45.80	2	45.80	45.85	2	8,563	0.02%
2024/06/20	1	46.00	0	0.00	46.05	1	8,532	0.01%
2024/06/19	0	0.00	8	45.83	46.00	-8	8,624	-0.09%
2024/06/18	0.9	45.70	6.1	45.67	45.75	-5.2	8,740	-0.06%
2024/06/17	0	0.00	1	45.80	45.40	-1	8,843	-0.01%
2024/06/12	2	45.40	1	45.50	45.50	1	9,032	0.01%
2024/06/07	0	0.00	1	46.25	46.20	-1	9,047	-0.01%
2024/06/05	0	0.00	1	46.25	45.70	-1	8,986	-0.01%
2024/06/04	0	0.00	1	45.90	45.80	-1	8,915	-0.01%
2024/06/03	12	45.50	3	45.78	45.95	9	8,821	0.10%
2024/05/30	0	0.00	64	45.73	45.60	-64	7,656	-0.84%
2024/05/29	7	45.81	0	0.00	45.55	7	7,523	0.09%
2024/05/28	0	0.00	4	46.43	46.50	-4	7,364	-0.05%
2024/05/27	21	46.19	0	0.00	46.00	21	7,305	0.29%
2024/05/24	11	46.72	0	0.00	46.40	11	7,154	0.15%
2024/05/23	44	47.27	4	47.48	47.45	40	7,010	0.57%
2024/05/22	0	0.00	6	47.43	47.80	-6	6,751	-0.09%
2024/05/21	3	46.80	1	47.25	47.25	2	6,474	0.03%
2024/05/20	0	0.00	10	47.30	47.50	-10	6,319	-0.16%
2024/05/17	13	46.62	0	0.00	46.10	13	5,982	0.22%
2024/05/14	1	45.90	0	0.00	45.90	1	5,605	0.02%
2024/05/09	1	46.40	0	0.00	46.35	1	5,493	0.02%
2024/05/06	1	46.95	1	46.60	46.90	0	5,398	0.00%
2024/05/03	2	46.90	0	0.00	47.00	2	5,332	0.04%
2024/05/02	4	46.65	0	0.00	46.95	4	5,247	0.08%
2024/04/30	1	46.30	0	0.00	46.45	1	5,131	0.02%
2024/04/23	0	0.00	2	45.95	45.85	-2	5,048	-0.04%
2024/04/22	0	0.00	2	45.70	45.55	-2	5,059	-0.04%
2024/04/19	5	45.00	0	0.00	45.00	5	5,005	0.10%
2024/04/18	2	46.25	0	0.00	46.05	2	4,828	0.04%
2024/04/16	3	46.58	0	0.00	46.10	3	4,882	0.06%
2024/04/15	0	0.00	2	47.50	47.40	-2	4,807	-0.04%
2024/04/12	2	46.90	0	0.00	47.50	2	4,759	0.04%
2024/04/11	2	47.00	2	47.35	47.50	0	4,686	0.00%
2024/04/10	0	0.00	3	47.55	47.45	-3	4,670	-0.06%
2024/04/09	2	46.73	0	0.00	46.85	2	4,656	0.04%
2024/04/03	2	45.90	0	0.00	45.95	2	4,637	0.04%
2024/04/01	2	46.70	0	0.00	46.50	2	4,731	0.04%
2024/03/29	2	47.95	2	48.40	48.35	0	4,637	0.00%
2024/03/28	7	47.56	11	48.30	48.25	-4	4,280	-0.09%
2024/03/25	3	47.33	1	46.70	46.90	2	3,980	0.05%
2024/03/22	2	47.40	0	0.00	47.90	2	3,981	0.05%
2024/03/21	0	0.00	1	47.60	47.80	-1	3,893	-0.03%
2024/03/20	0	0.00	1	46.80	46.70	-1	3,810	-0.03%
2024/03/19	0	0.00	3	46.55	46.35	-3	3,718	-0.08%
2024/03/15	0	46.10	2	46.28	46.40	-2	3,598	-0.06%
2024/03/14	0	0.00	3	46.00	46.20	-3	3,455	-0.09%
2024/03/13	0	0.00	4	45.01	45.40	-4	3,384	-0.12%
2024/03/12	0	0.00	5	44.60	45.05	-5	3,351	-0.15%
2024/02/23	0.1	44.80	0	0.00	44.75	0.1	4,406	0.00%
2024/02/21	9	44.78	0	0.00	44.90	9	4,528	0.20%
2024/02/20	2	44.70	0	0.00	44.90	2	4,571	0.04%
2024/02/19	0	0.00	1	44.75	44.85	-1	4,645	-0.02%
2024/02/16	2	43.93	1	43.95	44.20	1	4,721	0.02%
2024/02/15	1	44.05	0	0.00	44.10	1	4,721	0.02%