合庫金 (5880)-元大-草屯券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
13,914張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	25.2	23.74	13.4	23.91	24.00	11.8	11,025	0.11%
2025/04/11	7.3	23.75	43	23.74	23.95	-35.7	10,966	-0.33%
2025/04/10	32.3	23.98	22	23.95	23.75	10.3	10,764	0.10%
2025/04/09	26.8	22.48	17.2	22.65	22.25	9.6	10,606	0.09%
2025/04/08	42	22.78	74.2	22.69	22.90	-32.2	10,375	-0.31%
2025/04/07	127.6	22.00	167.2	22.03	21.95	-39.6	10,055	-0.39%	大買/大賣/
2025/04/02	2.2	24.25	12.3	24.33	24.35	-10.1	9,381	-0.11%
2025/04/01	8.8	24.14	72.3	24.22	24.25	-63.5	9,326	-0.68%
2025/03/31	48.3	24.05	30.1	24.11	24.05	18.3	9,256	0.20%
2025/03/28	89.3	24.32	7.6	24.37	24.25	81.7	9,121	0.90%
2025/03/27	6.1	24.44	34.1	24.52	24.60	-28	9,062	-0.31%
2025/03/26	7	24.57	2.1	24.50	24.55	4.9	10,204	0.05%
2025/03/25	32.1	24.50	23.2	24.55	24.45	8.9	10,449	0.09%
2025/03/24	21.2	24.38	26	24.43	24.45	-4.8	10,409	-0.05%
2025/03/21	27	24.37	25	24.35	24.20	2	10,526	0.02%
2025/03/20	9.2	24.37	17	24.37	24.45	-7.8	10,329	-0.08%
2025/03/19	2	24.28	0	0.00	24.25	2	10,329	0.02%
2025/03/18	5	24.33	3	24.33	24.35	2	10,298	0.02%
2025/03/17	12	24.18	0	0.00	24.25	12	10,306	0.12%
2025/03/14	9.2	24.16	3	24.25	24.15	6.2	10,242	0.06%
2025/03/13	7.4	24.16	3	24.15	24.15	4.4	10,236	0.04%
2025/03/12	15.7	24.16	7	24.15	24.15	8.7	10,220	0.09%
2025/03/11	32.6	24.12	4.1	24.14	24.30	28.5	10,149	0.28%
2025/03/10	2.5	24.36	30.5	24.36	24.35	-28	10,043	-0.28%
2025/03/07	114	24.38	96.9	24.38	24.35	17.1	10,078	0.17%	大買/
2025/03/06	51.2	24.45	0.1	24.50	24.40	51.1	10,055	0.51%
2025/03/05	7.5	24.48	4	24.45	24.45	3.5	10,188	0.03%
2025/03/04	71.8	24.59	8	24.51	24.45	63.8	10,213	0.62%
2025/03/03	2	24.68	24	24.61	24.80	-22	10,118	-0.22%
2025/02/27	4	24.50	31	24.49	24.55	-27	9,922	-0.27%
2025/02/26	1	24.40	3.7	24.40	24.60	-2.7	10,043	-0.03%
2025/02/25	5.1	24.40	0.5	24.50	24.35	4.6	9,997	0.05%
2025/02/24	17.6	24.46	7	24.45	24.40	10.6	9,982	0.11%
2025/02/21	5.9	24.50	13.3	24.56	24.60	-7.3	9,988	-0.07%
2025/02/20	56.2	24.45	1	24.45	24.45	55.2	10,011	0.55%
2025/02/19	5	24.49	0.5	24.55	24.55	4.5	10,060	0.04%
2025/02/18	4.7	24.47	1.1	24.46	24.55	3.5	10,085	0.03%
2025/02/17	2	24.50	4	24.55	24.40	-2	10,247	-0.02%
2025/02/14	1	24.30	2	24.45	24.45	-1	10,262	-0.01%
2025/02/13	38.5	24.31	16	24.38	24.40	22.5	10,385	0.22%
2025/02/12	2.3	24.30	4	24.30	24.35	-1.7	10,340	-0.02%
2025/02/11	13.4	24.28	0.8	24.40	24.25	12.7	10,293	0.12%
2025/02/10	10.7	24.29	0	0.00	24.30	10.7	10,254	0.10%
2025/02/07	13.5	24.45	0	0.00	24.45	13.5	10,180	0.13%
2025/02/06	0.2	24.50	3.1	24.65	24.65	-2.9	10,148	-0.03%
2025/02/05	8.1	24.43	1	24.65	24.45	7.1	10,138	0.07%
2025/02/04	6.9	24.45	1	24.45	24.35	5.9	10,229	0.06%
2025/02/03	6.5	24.43	7.2	24.49	24.55	-0.7	10,179	-0.01%
2025/01/22	10.1	24.48	1	24.55	24.40	9.1	10,110	0.09%
2025/01/20	47.2	24.38	0	0.00	24.30	47.2	9,969	0.47%
2025/01/17	0.1	24.50	146	24.42	24.35	-145.8	9,982	-1.46%	大賣/鉅額交易
2025/01/16	3.1	24.43	24.1	24.64	24.45	-21.1	10,036	-0.21%
2025/01/15	2	24.35	5	24.40	24.35	-3	9,947	-0.03%
2025/01/14	4.1	24.28	0	0.00	24.15	4.1	9,892	0.04%
2025/01/13	36.5	24.09	5	24.22	24.15	31.5	9,974	0.32%
2025/01/10	19.8	24.37	0	0.00	24.25	19.8	9,825	0.20%
2025/01/09	3.4	24.68	0	0.00	24.55	3.4	9,814	0.03%
2025/01/08	0	24.75	2.3	24.79	24.75	-2.3	9,907	-0.02%
2025/01/07	9.2	24.53	3.5	24.52	24.40	5.7	9,775	0.06%
2025/01/06	5.4	24.48	14.7	24.48	24.50	-9.2	9,747	-0.09%
2025/01/03	5	24.32	5	24.38	24.30	0	9,733	0.00%
2025/01/02	48.2	24.29	0	0.00	24.25	48.2	9,899	0.49%
2024/12/31	9.3	24.33	0	0.00	24.30	9.3	9,944	0.09%
2024/12/30	7.7	24.49	0	0.00	24.40	7.7	9,947	0.08%
2024/12/27	6.3	24.60	2	24.60	24.55	4.3	9,880	0.04%
2024/12/26	12	24.77	0	0.00	24.75	12	9,928	0.12%
2024/12/25	2.1	24.78	0	0.00	24.80	2.1	10,071	0.02%
2024/12/24	4	24.71	0	0.00	24.70	4	10,165	0.04%
2024/12/23	8	24.56	13.1	24.48	24.50	-5.1	10,250	-0.05%
2024/12/20	88.4	24.42	1	24.40	24.30	87.4	10,207	0.86%
2024/12/19	62.6	24.68	13.1	24.62	24.70	49.5	9,040	0.55%
2024/12/18	17	24.93	110	24.94	24.90	-93	8,903	-1.04%	大賣/
2024/12/17	39.7	24.95	45	24.90	25.00	-5.3	8,894	-0.06%
2024/12/16	21.1	25.02	224.4	25.06	25.00	-203.3	8,782	-2.31%	大賣/鉅額交易
2024/12/13	18.5	25.03	0	0.00	25.00	18.5	8,743	0.21%
2024/12/12	7.6	25.12	0.3	25.20	25.05	7.3	8,691	0.08%
2024/12/11	2	25.27	7	25.28	25.10	-5	8,799	-0.06%
2024/12/10	5	25.30	5.5	25.30	25.20	-0.5	8,817	-0.01%
2024/12/09	16	25.32	11.5	25.30	25.30	4.5	8,801	0.05%
2024/12/06	6.3	25.35	2	25.33	25.35	4.3	8,867	0.05%
2024/12/05	23.1	25.29	0	0.00	25.35	23.1	8,877	0.26%
2024/12/04	41.3	25.26	5.1	25.23	25.40	36.2	8,913	0.41%
2024/12/03	6.6	25.17	0	0.00	25.30	6.6	9,125	0.07%
2024/12/02	2.1	25.10	1.2	25.06	25.15	1	9,044	0.01%
2024/11/29	17.2	24.93	0	0.00	24.90	17.2	8,959	0.19%
2024/11/28	4.4	25.04	2	25.00	25.10	2.4	8,983	0.03%
2024/11/27	0.3	25.16	0.8	25.15	25.10	-0.4	8,953	-0.01%
2024/11/26	16.8	25.07	5.2	25.15	25.10	11.6	8,897	0.13%
2024/11/25	24	25.13	20.2	25.14	25.15	3.8	8,874	0.04%
2024/11/22	9.1	25.13	11.1	25.24	25.05	-2	8,648	-0.02%
2024/11/21	29	25.05	0	0.00	25.05	29	8,647	0.34%
2024/11/20	8.8	25.16	0	0.00	25.10	8.8	8,635	0.10%
2024/11/19	3.2	25.16	17.1	25.31	25.45	-13.9	8,616	-0.16%
2024/11/18	5	25.12	0	0.00	25.05	5	8,548	0.06%
2024/11/15	1.1	25.21	6	25.24	25.10	-4.9	8,497	-0.06%
2024/11/14	51.7	25.03	1.5	25.02	25.10	50.2	8,679	0.58%
2024/11/13	8.5	25.06	0	0.00	25.10	8.5	8,625	0.10%
2024/11/12	60.8	25.15	12.9	25.15	25.20	47.9	9,013	0.53%
2024/11/11	22.6	25.25	13.3	25.30	25.35	9.3	9,140	0.10%
2024/11/08	4	25.36	2.7	25.40	25.30	1.3	9,292	0.01%
2024/11/07	5	25.34	0	0.00	25.40	5	9,632	0.05%
2024/11/06	2.1	25.33	1	25.40	25.30	1.1	9,768	0.01%
2024/11/05	0	0.00	1	25.35	25.45	-1	9,844	-0.01%
2024/11/04	3.1	25.25	13	25.23	25.35	-9.9	10,093	-0.10%
2024/11/01	47.1	25.10	1.3	25.15	25.15	45.8	10,493	0.44%
2024/10/30	5.6	25.30	0	0.00	25.20	5.6	10,467	0.05%
2024/10/29	12.6	25.29	157	25.30	25.25	-144.4	10,590	-1.36%	大賣/鉅額交易
2024/10/28	3	25.52	0	25.55	25.50	3	10,510	0.03%
2024/10/25	159.5	25.45	62.2	25.48	25.50	97.3	10,576	0.92%	大買/
2024/10/24	7	25.44	5	25.50	25.40	2	10,756	0.02%
2024/10/23	16.8	25.53	2	25.55	25.50	14.8	10,833	0.14%
2024/10/22	7	25.67	1	25.70	25.75	6	10,842	0.06%
2024/10/21	1.1	25.79	2	25.92	25.70	-0.9	10,953	-0.01%
2024/10/18	1	25.80	43.4	25.85	25.90	-42.4	11,070	-0.38%
2024/10/17	47.9	25.47	58.8	25.52	25.70	-10.9	11,124	-0.10%
2024/10/16	129	25.40	50.2	25.46	25.40	78.8	11,172	0.71%	大買/
2024/10/15	22.1	25.51	2.4	25.61	25.55	19.7	11,088	0.18%
2024/10/14	15	25.51	0	25.60	25.50	15	10,997	0.14%
2024/10/11	3.1	25.65	5	25.76	25.50	-1.9	11,139	-0.02%
2024/10/09	18	25.50	11	25.50	25.45	7	11,238	0.06%
2024/10/08	133.5	25.58	1	25.60	25.55	132.5	11,274	1.18%	大買/鉅額交易
2024/10/07	1.3	25.80	9	25.89	26.10	-7.7	11,175	-0.07%
2024/10/04	10.3	25.70	100.1	25.70	25.75	-89.8	11,183	-0.80%
2024/10/01	0.7	25.90	0	0.00	25.95	0.7	11,112	0.01%
2024/09/30	0	26.00	1	26.05	25.90	-1	11,245	-0.01%
2024/09/27	5	25.89	39	26.01	26.05	-34	11,454	-0.30%
2024/09/26	7	25.99	22.2	26.05	26.00	-15.2	11,456	-0.13%
2024/09/25	1	25.80	15.1	25.98	25.95	-14.1	11,432	-0.12%
2024/09/24	12.1	25.76	35.5	25.80	25.90	-23.4	11,413	-0.20%
2024/09/23	3.1	25.75	1	25.85	25.85	2.1	11,464	0.02%
2024/09/20	0.3	25.78	26.9	25.75	25.70	-26.6	11,547	-0.23%
2024/09/19	13.2	25.67	0.2	25.73	25.65	13	11,469	0.11%
2024/09/18	55.4	25.56	85.6	25.62	25.65	-30.2	11,487	-0.26%
2024/09/16	7.7	25.68	16.4	25.66	25.70	-8.7	11,724	-0.07%
2024/09/13	2	25.65	52.5	25.69	25.65	-50.4	11,763	-0.43%
2024/09/12	3	25.63	46	25.55	25.80	-43	11,944	-0.36%
2024/09/11	104.3	25.26	3.5	25.61	25.25	100.8	11,892	0.85%	大買/
2024/09/10	4	25.45	1.2	25.51	25.55	2.8	11,848	0.02%
2024/09/09	9.1	25.21	13.8	25.30	25.50	-4.7	11,876	-0.04%
2024/09/06	2.1	25.69	56.1	25.62	25.70	-54	11,861	-0.46%
2024/09/05	13.1	25.40	13	25.49	25.40	0.1	11,930	0.00%
2024/09/04	48.2	25.19	77	25.15	25.20	-28.8	12,058	-0.24%
2024/09/03	18.4	25.68	0	0.00	25.60	18.4	11,963	0.15%
2024/09/02	9.1	25.79	0	0.00	25.75	9.1	12,032	0.08%
2024/08/30	2	25.78	13	25.90	25.90	-11	12,222	-0.09%
2024/08/29	3.3	25.70	3	25.70	25.70	0.3	12,227	0.00%
2024/08/28	4	25.70	8	25.74	25.80	-4	12,347	-0.03%
2024/08/27	43.3	25.80	1	25.75	25.90	42.3	13,410	0.32%
2024/08/26	2.1	25.95	11	25.96	26.00	-8.9	13,741	-0.06%
2024/08/23	1	25.80	0	0.00	25.95	1	13,891	0.01%
2024/08/22	2.3	25.73	2.1	25.85	25.95	0.2	13,957	0.00%
2024/08/21	1	25.80	2	25.75	25.85	-1	14,009	-0.01%
2024/08/20	6	25.75	10.1	25.85	25.80	-4.1	14,083	-0.03%
2024/08/19	38.9	25.80	33	25.84	25.75	5.9	14,156	0.04%
2024/08/16	0.1	25.95	2	26.03	25.95	-1.9	14,252	-0.01%
2024/08/15	14	25.62	2	25.70	25.55	12	14,160	0.08%
2024/08/14	28.1	25.48	57.2	25.62	25.85	-29	14,179	-0.20%
2024/08/13	53.4	26.41	36	26.56	26.45	17.4	13,731	0.13%
2024/08/12	0.1	26.75	8.6	26.73	26.75	-8.5	13,577	-0.06%
2024/08/09	12.2	26.61	56.5	26.60	26.55	-44.3	13,516	-0.33%
2024/08/08	11.3	26.01	0	0.00	26.05	11.3	13,216	0.09%
2024/08/07	45.4	26.12	2	26.20	26.15	43.4	13,153	0.33%
2024/08/06	2.4	25.90	33.8	26.10	26.15	-31.4	13,122	-0.24%
2024/08/05	20.7	25.98	73.9	25.83	25.70	-53.2	12,926	-0.41%
2024/08/02	88.8	26.80	3	26.85	26.95	85.8	12,560	0.68%
2024/08/01	2.1	27.10	12	27.05	27.20	-9.9	12,478	-0.08%
2024/07/31	1	26.85	4	26.80	26.85	-3	12,469	-0.02%
2024/07/30	0.2	26.67	9	26.68	26.65	-8.8	12,491	-0.07%
2024/07/29	0	0.00	24.1	26.79	26.95	-24.1	12,566	-0.19%
2024/07/26	7.7	26.38	0	0.00	26.55	7.7	12,524	0.06%
2024/07/23	3.1	26.65	2.3	26.62	26.70	0.7	12,676	0.01%
2024/07/22	2.1	26.54	11.1	26.40	26.40	-9	12,665	-0.07%
2024/07/19	7.6	26.47	16	26.42	26.65	-8.4	12,592	-0.07%
2024/07/18	0	0.00	92	26.72	26.80	-92	12,493	-0.74%
2024/07/17	2	26.55	0.2	26.55	26.55	1.8	12,379	0.01%
2024/07/16	7.1	26.50	7.5	26.55	26.60	-0.4	12,411	0.00%
2024/07/15	1	26.60	16.4	26.60	26.60	-15.4	12,693	-0.12%
2024/07/12	6	26.43	20.8	26.49	26.55	-14.8	12,721	-0.12%
2024/07/11	7.3	26.41	0.1	26.45	26.45	7.2	12,684	0.06%
2024/07/10	1.1	26.30	18.5	26.37	26.30	-17.4	12,811	-0.14%
2024/07/09	2.4	26.49	4	26.60	26.40	-1.7	12,769	-0.01%
2024/07/08	0	0.00	13.2	26.62	26.65	-13.2	12,788	-0.10%
2024/07/05	0	0.00	8.1	26.54	26.55	-8.1	12,709	-0.06%
2024/07/04	11	26.44	62.6	26.49	26.55	-51.6	12,726	-0.41%
2024/07/03	79	26.00	8.1	26.20	26.40	70.9	12,606	0.56%
2024/07/02	122.6	25.90	36.4	25.88	25.80	86.2	12,386	0.70%	大買/
2024/07/01	1.8	26.00	2.2	26.05	26.00	-0.4	12,420	0.00%
2024/06/28	1	26.10	7	26.18	26.00	-6	12,410	-0.05%
2024/06/27	6.4	25.86	8.1	26.00	26.00	-1.7	12,345	-0.01%
2024/06/26	5.6	26.02	5	26.04	26.00	0.6	12,362	0.00%
2024/06/25	1	26.10	21.2	26.20	26.25	-20.2	12,349	-0.16%
2024/06/24	8.9	25.98	10	26.05	26.10	-1.1	12,301	-0.01%
2024/06/21	25.3	26.04	48.6	26.11	26.00	-23.3	12,374	-0.19%
2024/06/20	0.4	26.10	47	26.10	26.15	-46.6	12,125	-0.38%
2024/06/19	12.2	26.03	26.1	26.06	26.05	-13.9	12,109	-0.11%
2024/06/18	2.2	25.95	20	26.12	26.15	-17.8	12,014	-0.15%
2024/06/17	9.6	25.99	11.2	26.00	26.00	-1.6	12,154	-0.01%
2024/06/14	2	25.90	5	25.88	25.95	-3	12,254	-0.02%
2024/06/13	1	25.75	1	25.90	25.75	0	12,276	0.00%
2024/06/12	28	25.74	0	0.00	25.70	28	12,497	0.22%
2024/06/11	5.1	25.80	5	25.86	25.75	0.1	12,657	0.00%
2024/06/07	7.3	25.87	2	25.85	25.85	5.3	12,575	0.04%
2024/06/06	4.1	25.63	2	25.60	25.60	2.1	12,460	0.02%
2024/06/05	15.6	25.57	0	0.00	25.50	15.6	12,434	0.13%
2024/06/04	70.8	25.56	1	25.60	25.55	69.8	12,337	0.57%
2024/06/03	20.5	25.66	26	25.74	25.60	-5.5	12,197	-0.05%
2024/05/31	42.2	25.58	3.1	25.80	25.55	39.1	12,061	0.32%
2024/05/30	25.4	25.80	1	25.85	25.70	24.4	11,028	0.22%
2024/05/29	19.7	26.03	0	0.00	25.95	19.7	10,726	0.18%
2024/05/28	15	26.18	0.5	26.20	26.20	14.5	10,513	0.14%
2024/05/27	3.1	26.17	3	26.15	26.15	0.1	10,620	0.00%
2024/05/24	7.1	26.29	0	0.00	26.20	7.1	10,592	0.07%
2024/05/23	13.1	26.44	3.4	26.46	26.40	9.7	10,512	0.09%
2024/05/22	2.6	26.75	4	26.90	26.60	-1.4	10,407	-0.01%
2024/05/21	8	26.73	1	26.80	26.80	7	10,329	0.07%
2024/05/20	0	0.00	9.9	26.80	26.90	-9.9	10,227	-0.10%
2024/05/17	0.6	26.60	8	26.69	26.60	-7.4	10,092	-0.07%
2024/05/16	1	26.60	3	26.65	26.70	-2	10,072	-0.02%
2024/05/15	2.1	26.48	3.9	26.64	26.40	-1.9	9,983	-0.02%
2024/05/14	10.1	26.48	2.1	26.36	26.35	8	10,046	0.08%
2024/05/13	9.2	26.58	0.1	26.60	26.60	9.1	10,053	0.09%
2024/05/10	2.1	26.50	0	0.00	26.60	2.1	9,970	0.02%
2024/05/09	4.3	26.52	0	0.00	26.30	4.3	9,989	0.04%
2024/05/08	10	26.55	0	0.00	26.70	10	10,013	0.10%
2024/05/07	0.4	26.56	0	0.00	26.70	0.4	10,053	0.00%
2024/05/06	1	26.75	107.7	26.89	26.70	-106.7	9,999	-1.07%	大賣/鉅額交易
2024/05/03	1	26.45	3	26.55	26.40	-2	9,841	-0.02%
2024/05/02	0	0.00	2.4	26.37	26.45	-2.4	9,759	-0.02%
2024/04/30	1	26.20	0	0.00	26.20	1	9,644	0.01%
2024/04/29	0	0.00	130	26.14	26.40	-130	9,525	-1.36%	大賣/鉅額交易
2024/04/26	8	25.85	57	25.90	25.80	-49	9,334	-0.52%
2024/04/25	9.4	25.88	0	0.00	25.85	9.4	9,359	0.10%
2024/04/24	2	26.10	75.1	26.24	26.10	-73.1	9,403	-0.78%
2024/04/23	0.6	26.10	28.7	26.19	26.15	-28.2	9,644	-0.29%
2024/04/22	13	26.19	125.3	26.02	26.10	-112.3	9,790	-1.15%	大賣/鉅額交易
2024/04/19	17.6	25.54	16.8	25.52	25.60	0.7	9,699	0.01%
2024/04/18	8	25.80	0	0.00	25.85	8	9,408	0.09%
2024/04/17	10.5	25.70	1	25.75	25.70	9.5	9,360	0.10%
2024/04/16	30.7	25.89	0	0.00	25.70	30.7	9,281	0.33%