福邦證 (6026)-元大-草屯券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
850張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	12.15	0	0.00	12.15	2	898	0.22%
2025/04/14	6	11.96	0	0.00	11.95	6	888	0.68%
2025/04/10	1	12.00	2	12.15	12.20	-1	862	-0.12%
2025/04/09	10.1	11.50	0	0.00	11.10	10.1	831	1.21%
2025/04/08	2	11.73	0	0.00	11.90	2	776	0.26%
2025/04/07	1.1	11.95	0	0.00	11.95	1.1	737	0.15%
2025/03/31	1	13.15	10	13.15	13.00	-9	704	-1.28%
2025/03/28	2	13.45	0	0.00	13.40	2	682	0.29%
2025/03/27	2	13.60	0	0.00	13.60	2	670	0.30%
2025/03/26	1	13.80	4	13.75	13.75	-3	658	-0.46%
2025/03/25	0	0.00	15	13.70	13.70	-15	658	-2.28%
2025/03/24	0	0.00	7	13.73	13.70	-7	644	-1.09%
2025/03/21	1	13.45	3	13.45	13.45	-2	616	-0.32%
2025/03/20	4	13.35	4	13.35	13.35	0	595	0.00%
2025/03/19	1	13.30	4	13.30	13.30	-3	590	-0.51%
2025/03/17	0	0.00	10	13.30	13.25	-10	576	-1.73%
2025/03/03	0	0.00	12	13.10	13.05	-12	529	-2.26%
2025/02/27	0	13.30	1	13.20	13.20	-1	522	-0.19%
2025/02/26	1	13.25	98	13.30	13.30	-97	518	-18.69%
2025/02/25	0	13.48	6.1	13.25	13.50	-6.1	503	-1.21%
2025/02/24	0	0.00	7	13.30	13.30	-7	490	-1.43%
2025/02/19	0	0.00	0	13.30	13.30	0	475	0.00%
2025/02/18	2	13.30	0	0.00	13.30	2	462	0.43%
2025/02/14	2	13.00	0	0.00	13.05	2	444	0.45%
2025/02/13	4	12.95	0	0.00	13.00	4	440	0.91%
2025/02/10	98	12.83	0	0.00	13.00	98	432	22.65%
2025/02/07	0	0.00	32	12.55	12.60	-32	410	-7.80%
2025/02/06	10	12.30	0	0.00	12.35	10	403	2.48%
2025/02/05	1	12.30	0	0.00	12.25	1	404	0.25%
2025/02/04	0.2	12.30	0	0.00	12.20	0.2	406	0.05%
2025/01/22	0	0.00	1	12.35	12.40	-1	415	-0.24%
2025/01/17	2	12.20	0	0.00	12.25	2	426	0.47%
2025/01/16	0	0.00	0.5	12.40	12.35	-0.5	429	-0.11%
2025/01/13	0	0.00	1	12.05	12.10	-1	464	-0.22%
2025/01/02	0	0.00	10	12.40	12.35	-10	480	-2.08%
2024/12/30	0	0.00	10	12.30	12.30	-10	492	-2.03%
2024/12/26	0	0.00	0.1	12.40	12.25	-0.1	496	-0.02%
2024/12/25	3	12.30	0	0.00	12.25	3	502	0.60%
2024/12/24	5	12.30	0	0.00	12.25	5	507	0.99%
2024/12/23	0.2	12.30	0	12.35	12.30	0.2	517	0.04%
2024/12/19	0.2	12.30	63	12.30	12.20	-62.8	534	-11.74%
2024/12/16	3	12.38	0	0.00	12.30	3	528	0.57%
2024/12/13	0.2	12.50	0	0.00	12.40	0.2	532	0.04%
2024/12/10	0	0.00	10	12.65	12.65	-10	531	-1.88%
2024/12/05	1	12.80	0	0.00	12.85	1	542	0.18%
2024/12/04	0	0.00	10	12.90	12.85	-10	544	-1.84%
2024/12/03	2	12.90	0	0.00	12.85	2	562	0.36%
2024/12/02	3	12.85	0	0.00	12.90	3	555	0.54%
2024/11/28	0	0.00	5	12.70	12.60	-5	552	-0.91%
2024/11/22	1	12.95	20	12.95	12.95	-19	549	-3.46%
2024/11/12	2	13.00	1	12.95	12.95	1	615	0.16%
2024/11/11	0	0.00	20	13.10	13.05	-20	619	-3.23%
2024/11/08	2	13.10	0	0.00	13.00	2	644	0.31%
2024/11/07	0.1	13.05	0	0.00	13.05	0.1	653	0.02%
2024/10/29	2	12.78	0	0.00	12.75	2	817	0.24%
2024/10/23	0	0.00	9	13.32	13.20	-9	872	-1.03%
2024/10/22	8	13.35	0	0.00	13.35	8	880	0.91%
2024/10/21	13	13.38	33	13.30	13.30	-20	914	-2.19%
2024/10/18	5	13.20	28	13.17	13.15	-23	926	-2.48%
2024/10/17	0	0.00	3	13.05	13.05	-3	965	-0.31%
2024/10/16	0	0.00	12	13.10	13.05	-12	997	-1.20%
2024/10/11	27	12.90	0	0.00	12.85	27	1,371	1.97%
2024/10/09	2	12.85	0	0.00	12.85	2	1,451	0.14%
2024/10/08	2	12.93	0	0.00	12.90	2	1,524	0.13%
2024/09/27	0	0.00	13	13.18	13.20	-13	1,715	-0.76%
2024/09/26	4	13.10	2	13.05	13.10	2	1,744	0.11%
2024/09/24	3	12.92	0	0.00	12.95	3	1,824	0.16%
2024/09/19	3	13.05	0	0.00	13.05	3	1,844	0.16%
2024/09/18	2	13.10	0	0.00	13.00	2	1,868	0.11%
2024/09/16	0	0.00	4	13.05	13.15	-4	1,917	-0.21%
2024/09/13	1	12.90	8	13.00	13.05	-7	1,928	-0.36%
2024/09/12	0.1	12.90	0	0.00	12.95	0.1	1,968	0.01%
2024/09/10	0	0.00	4	13.00	12.85	-4	1,984	-0.20%
2024/09/06	0	0.00	4	13.15	13.20	-4	1,998	-0.20%
2024/09/04	0	0.00	12	13.10	13.05	-12	2,050	-0.59%
2024/09/03	0	0.00	1	13.50	13.40	-1	2,050	-0.05%
2024/09/02	1	13.55	2	13.63	13.50	-1	2,068	-0.05%
2024/08/30	5	13.60	9	13.60	13.55	-4	2,071	-0.19%
2024/08/26	7	13.61	1	13.60	13.60	6	2,130	0.28%
2024/08/23	4	13.45	3.1	13.45	13.50	0.9	2,146	0.04%
2024/08/19	2	13.45	0	0.00	13.45	2	2,231	0.09%
2024/08/16	2	12.95	0	0.00	13.35	2	2,242	0.09%
2024/08/14	2	13.05	0	0.00	13.00	2	2,254	0.09%
2024/08/09	35	13.21	2	13.15	13.15	33	2,273	1.45%
2024/08/08	0	0.00	1	12.95	13.00	-1	2,286	-0.04%
2024/08/07	3	13.10	0	0.00	13.15	3	2,303	0.13%
2024/08/06	2	12.55	0	0.00	12.75	2	2,435	0.08%
2024/08/05	30.2	12.65	70	12.45	12.40	-39.9	2,421	-1.65%
2024/08/02	2	13.70	6	13.75	13.60	-4	2,410	-0.17%
2024/07/31	0	0.00	10	13.80	13.90	-10	2,453	-0.41%
2024/07/30	13	13.50	0	0.00	13.65	13	2,490	0.52%
2024/07/29	1	13.90	0	0.00	13.80	1	2,517	0.04%
2024/07/26	10	13.85	0	0.00	13.85	10	2,531	0.40%
2024/07/23	1	14.10	5	14.19	14.20	-4	2,569	-0.16%
2024/07/22	4	13.94	0	0.00	13.95	4	2,573	0.16%
2024/07/19	3	14.33	0	0.00	14.30	3	2,555	0.12%
2024/07/18	32	14.54	2	14.60	14.60	30	2,539	1.18%
2024/07/17	2	14.45	0	0.00	14.45	2	2,516	0.08%
2024/07/16	28.3	14.43	0	0.00	14.50	28.3	2,528	1.12%
2024/07/15	85.7	16.03	0	0.00	15.95	85.7	2,449	3.50%
2024/07/12	14	16.21	8	16.23	16.15	6	2,345	0.26%
2024/07/11	1	16.30	0	0.00	16.25	1	2,300	0.04%
2024/07/10	0	0.00	6	16.38	16.25	-6	2,314	-0.26%
2024/07/09	0	0.00	1	16.20	16.00	-1	2,303	-0.04%
2024/07/08	1	16.15	10	16.20	16.15	-9	2,287	-0.39%
2024/07/05	50	16.15	1	16.15	16.10	49	2,320	2.11%
2024/07/04	4	16.20	21	16.25	16.15	-17	2,599	-0.65%
2024/07/03	4	16.15	0	0.00	16.15	4	2,641	0.15%
2024/07/02	0	0.00	3	16.08	16.05	-3	2,755	-0.11%
2024/07/01	2	16.03	113	15.91	16.05	-111	2,773	-4.00%	大賣/鉅額交易
2024/06/28	3	15.55	51	15.58	15.55	-48	2,765	-1.74%
2024/06/27	0	0.00	10	15.50	15.50	-10	2,830	-0.35%
2024/06/26	2	15.45	12	15.55	15.45	-10	2,842	-0.35%
2024/06/25	0	0.00	10	15.50	15.45	-10	2,875	-0.35%
2024/06/24	0	0.00	2	15.60	15.55	-2	2,902	-0.07%
2024/06/21	8	15.58	0	0.00	15.60	8	2,933	0.27%
2024/06/20	38	15.40	0	0.00	15.40	38	2,947	1.29%
2024/06/19	0	0.00	3	15.50	15.40	-3	3,013	-0.10%
2024/06/18	1	15.35	0	0.00	15.35	1	3,077	0.03%
2024/06/17	1	15.25	0	0.00	15.30	1	3,129	0.03%
2024/06/14	1	15.20	1	15.20	15.25	0	3,152	0.00%
2024/06/11	1	15.40	1	15.40	15.35	0	3,556	0.00%
2024/06/06	10	15.23	0	0.00	15.25	10	3,845	0.26%
2024/06/05	6.3	15.21	0	0.00	15.15	6.3	3,882	0.16%
2024/06/04	0	0.00	4	15.20	15.20	-4	3,966	-0.10%
2024/06/03	1	15.25	1	15.20	15.25	0	4,019	0.00%
2024/05/31	0	0.00	187	15.25	15.20	-187	4,058	-4.61%	大賣/鉅額交易
2024/05/30	29	15.24	175	15.26	15.15	-146	4,093	-3.57%	大賣/鉅額交易
2024/05/29	0	0.00	2	15.40	15.35	-2	4,196	-0.05%
2024/05/28	0	0.00	15	15.30	15.50	-15	4,265	-0.35%
2024/05/24	21	15.05	114	15.01	15.10	-93	4,330	-2.15%	大賣/
2024/05/23	19	15.07	0	0.00	15.10	19	4,320	0.44%
2024/05/22	25	15.25	1	15.30	15.25	24	4,311	0.56%
2024/05/21	6.3	15.24	0	0.00	15.20	6.3	4,305	0.15%
2024/05/20	20	15.40	1	15.40	15.40	19	4,291	0.44%
2024/05/17	17	15.36	0	0.00	15.40	17	4,290	0.40%
2024/05/16	4	15.50	20.3	15.50	15.45	-16.3	4,292	-0.38%
2024/05/15	11	15.34	5	15.35	15.35	6	4,293	0.14%
2024/05/14	7	15.21	40	15.20	15.25	-33	4,326	-0.76%
2024/05/13	0.3	15.25	20.5	15.18	15.25	-20.2	4,316	-0.47%
2024/05/10	23.1	15.17	2	15.25	15.30	21.1	4,295	0.49%
2024/05/09	0.1	15.95	0.1	15.90	15.90	-0.1	4,150	0.00%
2024/05/08	11	16.00	0.4	15.95	15.95	10.6	4,133	0.26%
2024/05/07	8	16.16	0.1	16.35	16.20	7.9	4,091	0.19%
2024/05/06	0	0.00	38.1	16.27	16.40	-38.1	4,053	-0.94%
2024/05/03	2	16.20	3	16.28	16.15	-1	4,013	-0.02%
2024/05/02	2	16.20	5	16.25	16.25	-3	3,976	-0.08%
2024/04/30	8	16.09	0.1	16.05	16.05	7.9	3,933	0.20%
2024/04/29	37	16.06	0.2	16.05	16.10	36.8	3,919	0.94%
2024/04/26	4	15.80	0.7	15.81	15.85	3.3	3,869	0.09%
2024/04/25	1	15.70	0	0.00	15.75	1	3,868	0.03%
2024/04/24	0	0.00	1.9	15.75	15.75	-1.9	3,859	-0.05%
2024/04/23	0	0.00	20	15.58	15.70	-20	3,868	-0.52%
2024/04/22	12	15.43	1	15.75	15.55	11	3,878	0.28%
2024/04/19	7.4	15.43	0	0.00	15.40	7.4	3,849	0.19%
2024/04/18	7	15.54	17	15.66	15.70	-10	3,812	-0.26%
2024/04/17	1.2	15.23	0	0.00	15.30	1.2	3,822	0.03%