福邦證 (6026)-元大-草屯券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.70
漲跌
▲0.40
漲幅
+2.61%
成交量
3,139張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	15.54	17	15.66	15.70	-10	3,812	-0.26%
2024/04/17	1.2	15.23	0	0.00	15.30	1.2	3,822	0.03%
2024/04/16	76	15.14	4	15.20	15.10	72	3,895	1.85%
2024/04/15	68.2	15.52	1.3	15.52	15.55	66.9	3,813	1.75%
2024/04/12	1	15.90	1	15.85	15.85	0	3,763	0.00%
2024/04/11	170	15.90	10	16.05	15.90	160	3,716	4.31%	大買/鉅額交易
2024/04/10	58.2	16.10	0	0.00	15.80	58.2	3,657	1.59%
2024/04/09	5	17.09	0	0.00	17.30	5	3,355	0.15%
2024/04/08	15	16.95	41	17.08	17.25	-26	3,286	-0.79%
2024/04/03	2	16.10	2	16.20	16.20	0	3,150	0.00%
2024/04/02	4	16.15	0	0.00	16.25	4	3,118	0.13%
2024/04/01	4	15.93	0	0.00	15.95	4	3,055	0.13%
2024/03/29	16	15.66	0	0.00	15.65	16	2,978	0.54%
2024/03/28	2	15.63	0	0.00	15.70	2	2,956	0.07%
2024/03/27	7	15.55	1	15.60	15.60	6	2,923	0.21%
2024/03/26	0	0.00	4	15.45	15.50	-4	2,890	-0.14%
2024/03/25	14	15.61	8	15.56	15.45	6	2,840	0.21%
2024/03/22	65	15.73	92	15.68	15.70	-27	2,790	-0.97%
2024/03/21	54	15.67	10.6	15.85	15.90	43.4	2,725	1.59%
2024/03/20	4	15.45	146	15.36	15.30	-142	2,659	-5.34%	大賣/鉅額交易
2024/03/19	2	15.55	0	0.00	15.55	2	2,615	0.08%
2024/03/18	5	15.41	110	15.33	15.60	-105	2,591	-4.05%	大賣/鉅額交易
2024/03/15	3	15.30	380	15.32	15.60	-377	2,501	-15.07%	大賣/鉅額交易
2024/03/14	31	15.54	18.2	15.71	15.45	12.8	2,404	0.53%
2024/03/13	27.7	15.14	18	15.16	15.20	9.7	2,182	0.44%
2024/03/12	0	0.00	4	14.60	14.70	-4	1,912	-0.21%
2024/03/11	4	14.33	1	14.35	14.35	3	1,851	0.16%
2024/03/08	125	14.40	6	14.10	14.20	119	1,802	6.60%	大買/鉅額交易
2024/03/07	14	14.19	11	14.29	14.30	3	1,724	0.17%
2024/03/06	2	14.25	1	14.20	14.20	1	1,673	0.06%
2024/03/04	0	0.00	3	14.10	14.10	-3	1,597	-0.19%
2024/03/01	10.4	13.51	42	13.58	13.70	-31.6	1,480	-2.14%
2024/02/29	194	13.28	105	13.39	13.35	89	1,398	6.37%	大買/大賣/
2024/02/26	0	0.00	4	13.00	13.00	-4	1,296	-0.31%
2024/02/22	0	0.00	2	13.00	13.05	-2	1,280	-0.16%
2024/02/19	0	0.00	5	13.00	13.00	-5	1,337	-0.37%
2024/02/15	28	12.54	10	12.60	12.65	18	1,377	1.31%
2024/02/02	5	12.98	0	0.00	12.90	5	1,320	0.38%
2024/02/01	0	0.00	5	13.00	13.05	-5	1,313	-0.38%
2024/01/30	0	0.00	3	13.15	13.10	-3	1,315	-0.23%
2024/01/26	4	13.08	0	0.00	13.00	4	1,313	0.30%
2024/01/23	4	13.05	0	0.00	13.10	4	1,311	0.31%
2024/01/22	2	12.95	0	0.00	12.95	2	1,291	0.15%
2024/01/18	66	12.70	1	12.60	12.75	65	1,266	5.13%
2024/01/17	2	12.70	6	12.65	12.65	-4	1,255	-0.32%
2024/01/16	11	12.88	0	0.00	12.85	11	1,231	0.89%
2024/01/15	4	13.13	0	0.00	13.10	4	1,200	0.33%
2024/01/12	2	13.05	0	0.00	13.10	2	1,198	0.17%
2024/01/11	0	0.00	3	13.25	13.10	-3	1,182	-0.25%
2024/01/10	0	0.00	2	13.05	13.05	-2	1,130	-0.18%
2024/01/09	2	12.70	0	0.00	12.65	2	1,015	0.20%
2024/01/04	9	12.80	0	0.00	12.85	9	987	0.91%
2024/01/03	8	12.80	6	12.80	12.80	2	987	0.20%
2023/12/29	6	12.90	0	0.00	12.90	6	970	0.62%
2023/12/27	19	12.75	2	12.70	12.75	17	958	1.77%
2023/12/26	0	0.00	4	12.65	12.65	-4	958	-0.42%
2023/12/21	0	0.00	1	12.65	12.70	-1	948	-0.11%
2023/12/18	0	0.00	1.3	12.78	12.80	-1.3	932	-0.14%
2023/12/15	62	13.00	2	12.95	12.90	60	912	6.58%
2023/12/13	0	0.00	7	12.55	12.50	-7	856	-0.82%
2023/12/12	40	12.75	0	0.00	12.55	40	854	4.68%
2023/12/11	170	12.79	4.2	12.79	12.70	165.8	850	19.50%	大買/鉅額交易
2023/12/08	60	12.75	0	0.00	12.80	60	839	7.15%
2023/12/07	0	12.65	0	0.00	12.70	0	835	0.00%
2023/12/06	50	12.70	0	0.00	12.70	50	874	5.71%
2023/12/05	20	12.70	21	12.71	12.70	-1	879	-0.11%
2023/12/04	6	12.70	0	0.00	12.80	6	880	0.68%
2023/12/01	0	0.00	10	12.70	12.65	-10	884	-1.13%
2023/11/30	0	0.00	14.2	12.59	12.65	-14.2	877	-1.62%
2023/11/21	4	12.40	0.1	12.35	12.45	3.9	862	0.45%
2023/11/20	2.1	12.32	2	12.30	12.30	0.1	858	0.01%
2023/11/17	0	0.00	0	12.70	12.60	0	838	0.00%
2023/11/16	3	12.40	3.1	12.37	12.50	-0.1	837	-0.01%
2023/11/15	99	12.06	19.8	12.29	12.45	79.2	829	9.54%
2023/11/10	10	11.50	10	11.55	11.55	0	807	0.00%
2023/11/09	5	11.60	0	0.00	11.60	5	828	0.60%
2023/11/07	2	11.80	0	0.00	11.75	2	949	0.21%
2023/10/31	0	0.00	10	11.30	11.40	-10	1,110	-0.90%
2023/10/19	0.7	11.60	0	0.00	11.60	0.7	1,392	0.05%
2023/10/13	4	11.75	0	0.00	11.75	4	1,496	0.27%
2023/10/11	10	11.55	0	0.00	11.45	10	1,538	0.65%
2023/10/05	0	0.00	10	11.55	11.60	-10	1,607	-0.62%
2023/10/04	10	11.30	51	11.30	11.20	-41	1,630	-2.51%
2023/10/03	0.1	11.70	0	0.00	11.40	0.1	1,697	0.01%
2023/09/28	2	11.65	0	0.00	11.60	2	1,770	0.11%
2023/09/27	0.2	11.65	0	0.00	11.60	0.2	1,805	0.01%
2023/09/26	50	11.65	0	0.00	11.65	50	1,829	2.73%
2023/09/19	1	11.95	0	0.00	11.85	1	1,925	0.05%
2023/09/15	1.2	11.95	1	12.15	12.15	0.2	1,951	0.01%
2023/09/14	2	11.95	0	0.00	11.95	2	1,951	0.10%
2023/09/11	0.3	11.90	0	0.00	11.70	0.3	2,106	0.01%
2023/09/08	1	12.15	52	12.25	12.20	-51	2,138	-2.38%
2023/09/07	0	0.00	0.1	12.65	12.30	-0.1	2,178	0.00%
2023/09/06	21	12.45	0.7	12.70	12.45	20.3	2,192	0.92%
2023/09/05	1	12.60	0	12.70	12.60	1	2,257	0.04%
2023/09/04	101	12.62	0.5	12.70	12.65	100.5	2,305	4.36%	大買/
2023/09/01	5	12.65	0.2	12.75	12.60	4.8	2,322	0.21%
2023/08/31	1	12.65	0	0.00	12.75	1	2,381	0.04%
2023/08/30	0	0.00	0.5	12.67	12.70	-0.5	2,487	-0.02%
2023/08/29	0	0.00	0.4	12.57	12.50	-0.4	2,518	-0.01%
2023/08/28	1	12.50	1	12.57	12.50	0	2,582	0.00%
2023/08/25	2.4	12.51	3.4	12.57	12.55	-1	2,603	-0.04%
2023/08/24	100	12.54	9.1	12.58	12.55	90.9	2,621	3.47%
2023/08/23	9	12.37	0	0.00	12.35	9	2,688	0.33%
2023/08/22	1	12.65	0	0.00	12.55	1	2,725	0.04%
2023/08/21	1	12.80	0	0.00	12.70	1	2,713	0.04%
2023/08/18	6	12.75	0.4	12.75	12.70	5.6	2,705	0.21%
2023/08/17	63	12.84	1	12.95	12.90	62	2,696	2.30%
2023/08/16	2	12.83	2	12.95	12.95	0	2,694	0.00%
2023/08/15	64	13.18	0	0.00	13.15	64	2,685	2.38%
2023/08/14	2	13.20	1	13.30	13.10	1	2,691	0.04%
2023/08/11	0	0.00	2.1	13.58	13.55	-2.1	2,646	-0.08%
2023/08/10	1	13.55	21.8	13.54	13.40	-20.8	2,600	-0.80%
2023/08/09	2	13.23	6	13.25	13.20	-4	2,548	-0.16%
2023/08/08	10.5	13.30	8	13.26	13.25	2.5	2,543	0.10%
2023/08/07	1.2	13.29	0	13.40	13.20	1.2	2,553	0.05%
2023/08/04	0	0.00	1	13.55	13.60	-1	2,533	-0.04%
2023/08/02	1	13.45	0	0.00	13.20	1	2,536	0.04%
2023/08/01	0.2	13.60	1.3	13.69	13.65	-1.1	2,547	-0.04%
2023/07/31	3	13.65	0	0.00	13.50	3	2,543	0.12%
2023/07/28	0	0.00	5.1	13.65	13.65	-5.1	2,545	-0.20%
2023/07/27	72.2	13.67	14.7	13.73	13.75	57.5	2,537	2.26%
2023/07/26	18	13.44	22.4	13.42	13.55	-4.4	2,479	-0.18%
2023/07/25	30	13.10	54	13.00	13.10	-24	2,406	-1.00%
2023/07/24	11	12.95	0	13.15	12.95	11	2,399	0.46%
2023/07/21	0.1	13.10	13	13.08	13.05	-12.9	2,412	-0.53%
2023/07/20	2	13.13	4	13.20	13.15	-2	2,446	-0.08%
2023/07/19	0	0.00	5	13.05	13.05	-5	2,429	-0.21%
2023/07/18	7	13.19	0	0.00	13.05	7	2,473	0.28%
2023/07/14	4	13.20	0	0.00	13.20	4	2,524	0.16%
2023/07/12	3	13.15	0	0.00	13.15	3	2,779	0.11%
2023/07/11	100	13.25	0	0.00	13.40	100	2,850	3.51%
2023/07/10	9	13.37	2.3	13.36	13.15	6.7	2,849	0.24%
2023/07/07	100	13.63	1	13.55	13.80	99	2,810	3.52%
2023/07/06	0	0.00	7	13.80	13.60	-7	2,782	-0.25%
2023/07/05	1	13.45	1.5	13.61	13.60	-0.5	2,756	-0.02%
2023/07/04	3.4	13.39	6.7	13.49	13.45	-3.3	2,738	-0.12%
2023/07/03	7.3	13.45	10.3	13.40	13.40	-3	2,742	-0.11%
2023/06/30	0	0.00	3	13.10	13.15	-3	2,714	-0.11%
2023/06/29	0.5	12.99	0	0.00	12.95	0.5	2,710	0.02%
2023/06/28	0	0.00	21	12.90	12.90	-21	2,708	-0.78%
2023/06/27	4	12.90	0	0.00	12.80	4	2,712	0.15%
2023/06/26	1	13.20	3	13.25	13.20	-2	2,678	-0.07%
2023/06/20	0	0.00	1	13.25	13.20	-1	2,656	-0.04%
2023/06/19	7.3	13.27	1	13.50	13.25	6.3	2,660	0.24%
2023/06/16	13	13.56	2.2	13.65	13.55	10.8	2,640	0.41%
2023/06/15	0.2	13.30	11.4	13.48	13.70	-11.2	2,595	-0.43%
2023/06/14	4.2	13.29	2	13.45	13.30	2.2	2,524	0.09%
2023/06/13	81	12.82	0	0.00	13.15	81	2,465	3.28%
2023/06/12	3	12.70	0	0.00	12.70	3	2,442	0.12%
2023/06/09	17	12.73	4	12.70	12.75	13	2,437	0.53%
2023/06/08	0	0.00	4	13.05	13.10	-4	2,374	-0.17%
2023/06/07	0	0.00	50	12.90	12.90	-50	2,346	-2.13%
2023/06/06	2	12.85	0	0.00	12.85	2	2,333	0.09%
2023/06/05	15	13.13	7.4	13.03	13.05	7.6	2,301	0.33%
2023/06/02	3	12.80	0	0.00	12.75	3	2,259	0.13%
2023/05/31	0	12.55	5	12.45	12.45	-5	2,167	-0.23%
2023/05/30	13	12.39	0	0.00	12.30	13	2,144	0.61%
2023/05/29	5	12.60	6	12.72	12.50	-1	2,134	-0.05%
2023/05/26	2	12.35	23	12.35	12.45	-21	2,098	-1.00%
2023/05/25	102	12.15	3	12.15	12.15	99	2,046	4.84%	大買/
2023/05/23	3	12.22	0.2	12.25	12.15	2.8	2,097	0.13%
2023/05/19	100	12.04	1	12.05	12.05	99	2,078	4.76%
2023/05/18	5	12.00	0	0.00	12.00	5	2,068	0.24%
2023/05/15	0	0.00	0.1	11.85	11.80	-0.1	2,012	0.00%
2023/05/12	0	0.00	2.4	11.47	11.50	-2.4	1,991	-0.12%
2023/05/11	4	11.63	2	11.85	11.45	2	1,988	0.10%
2023/05/09	0	0.00	0.2	11.97	11.85	-0.2	1,947	-0.01%
2023/05/05	0	0.00	0.4	12.14	12.20	-0.4	1,887	-0.02%
2023/05/04	0.2	11.95	11	12.02	12.25	-10.8	1,893	-0.57%
2023/04/28	2	11.60	0	0.00	11.70	2	1,857	0.11%
2023/04/27	10	11.50	0	0.00	11.60	10	1,829	0.55%
2023/04/25	3	11.63	3.1	11.50	11.35	-0.1	1,793	-0.01%
2023/04/24	3	11.85	2	11.85	11.80	1	1,743	0.06%
2023/04/21	6	12.02	6.1	11.96	11.90	-0.1	1,727	-0.01%
2023/04/20	5	12.23	12.1	12.48	12.10	-7.1	1,657	-0.43%
2023/04/19	0	0.00	3.8	12.66	12.65	-3.8	1,600	-0.24%
2023/04/18	5	12.56	11.2	12.78	12.70	-6.2	1,539	-0.40%
2023/04/17	7	12.36	225.1	12.43	12.50	-218.1	1,420	-15.35%	大賣/鉅額交易
2023/04/14	104.4	11.25	110.3	11.44	11.95	-5.9	1,219	-0.48%	大買/大賣/
2023/04/13	9	11.07	0.2	11.12	11.05	8.9	1,119	0.79%
2023/04/12	0	0.00	11.1	11.29	11.20	-11.1	1,099	-1.01%
2023/04/11	0	0.00	7	10.85	10.95	-7	1,064	-0.66%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/30	0	0.00	19	10.55	10.60	-19	992	-1.91%
2023/03/29	0	0.00	2.4	10.40	10.35	-2.4	980	-0.24%
2023/03/28	4	10.45	0	0.00	10.45	4	982	0.41%
2023/03/24	4	10.50	0	0.00	10.45	4	969	0.41%
2023/03/23	1	10.50	6	10.45	10.50	-5	964	-0.52%
2023/03/22	7	10.60	0	0.00	10.55	7	959	0.73%
2023/03/16	3.2	10.14	0	0.00	10.10	3.2	926	0.35%
2023/03/15	10.1	10.52	0	0.00	10.35	10.1	917	1.10%
2023/03/14	7	10.59	10	10.55	10.55	-3	899	-0.33%
2023/03/10	1	10.85	1	10.85	10.70	0	877	0.00%
2023/03/09	1.1	11.14	1	11.20	11.05	0.1	866	0.02%
2023/03/08	0	0.00	6	11.18	11.10	-6	856	-0.70%
2023/03/07	2.2	11.30	3	10.98	11.30	-0.9	824	-0.10%
2023/03/06	0	0.00	1	10.65	10.65	-1	759	-0.13%
2023/03/02	0	0.00	0.1	10.55	10.55	-0.1	758	-0.02%
2023/03/01	56	10.60	2	10.65	10.60	54	753	7.17%
2023/02/24	60	10.98	0	0.00	10.75	60	742	8.08%
2023/02/22	1.1	11.15	68	11.23	11.05	-66.9	696	-9.61%
2023/02/21	0	0.00	19	10.90	11.15	-19	677	-2.80%
2023/02/17	51	10.70	0	0.00	10.65	51	637	8.00%
2023/02/16	0	10.65	0	0.00	10.65	0	652	0.00%
2023/02/15	0	0.00	17	10.60	10.60	-17	668	-2.54%
2023/02/14	0	0.00	0	10.60	10.60	0	678	0.00%
2023/02/09	10	10.65	0	0.00	10.65	10	714	1.40%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/06	1	10.60	6	10.65	10.60	-5	702	-0.71%
2023/02/03	51	10.70	1	10.70	10.70	50	703	7.10%
2023/02/02	0	0.00	2.1	10.60	10.75	-2.1	693	-0.30%
2023/01/31	10	10.25	0	0.00	10.30	10	668	1.49%
2023/01/30	0	10.20	0	0.00	10.05	0	653	0.00%
2023/01/17	0	0.00	6	10.05	10.05	-6	659	-0.91%
2023/01/16	6	10.01	0	0.00	10.00	6	678	0.88%
2023/01/12	2	10.05	0	0.00	10.00	2	684	0.29%
2023/01/11	3	10.05	0	0.00	10.10	3	690	0.43%
2023/01/09	5	10.10	0	0.00	10.10	5	721	0.69%
2022/12/28	0	0.00	0.2	10.00	10.00	-0.2	782	-0.03%
2022/12/22	5	10.05	0	0.00	10.05	5	812	0.62%
2022/12/20	0.1	10.05	0	0.00	10.05	0.1	833	0.01%
2022/12/19	0	0.00	16	10.10	10.20	-16	844	-1.89%
2022/12/16	2	10.15	0	0.00	10.15	2	857	0.23%
2022/12/13	2	10.15	0	0.00	10.15	2	940	0.21%
2022/12/12	1	10.20	0	0.00	10.25	1	956	0.10%
2022/12/09	50	10.35	8	10.40	10.30	42	1,004	4.18%
2022/12/08	1	10.35	0	0.00	10.30	1	1,101	0.09%
2022/12/07	0	0.00	50	10.52	10.50	-50	1,136	-4.40%
2022/12/06	10	10.65	0	0.00	10.65	10	1,176	0.85%
2022/12/05	27	10.77	8	10.80	10.85	19	1,187	1.60%
2022/12/02	20	10.65	5	10.65	10.70	15	1,195	1.25%
2022/12/01	1	10.70	52	10.75	10.65	-51	1,207	-4.22%
2022/11/30	100	10.45	0	0.00	10.40	100	1,220	8.19%
2022/11/29	0.3	10.20	0	0.00	10.25	0.3	1,230	0.02%
2022/11/28	0	0.00	18	10.20	10.20	-18	1,269	-1.42%
2022/11/22	5	10.30	2	10.25	10.30	3	1,322	0.23%
2022/11/17	1	10.50	0	0.00	10.55	1	1,379	0.07%
2022/11/14	1	10.65	0	0.00	10.60	1	1,389	0.07%
2022/11/11	1	10.70	0.1	10.70	10.65	0.9	1,387	0.06%
2022/11/09	0	0.00	1.1	10.91	10.95	-1.1	1,382	-0.08%
2022/10/25	0	0.00	2	10.40	10.10	-2	1,548	-0.13%
2022/10/19	0	0.00	4	10.55	10.35	-4	1,531	-0.26%
2022/10/17	0	0.00	10	10.00	10.45	-10	1,526	-0.66%
2022/10/14	0	0.00	1	10.00	10.35	-1	1,517	-0.07%
2022/10/13	2	9.65	0	0.00	9.41	2	1,491	0.13%
2022/10/11	10	9.80	0	0.00	9.64	10	1,504	0.66%
2022/10/06	0.2	10.15	0	0.00	10.10	0.2	1,523	0.01%
2022/10/03	2	10.05	2	10.08	10.05	0	1,608	0.00%
2022/09/30	2	10.15	0	10.15	10.15	2	1,619	0.12%
2022/09/28	10	9.99	1	10.10	9.99	9	1,634	0.55%
2022/09/27	10	10.30	0	0.00	10.30	10	1,623	0.62%
2022/09/26	5.1	10.15	0	0.00	10.20	5.1	1,625	0.31%
2022/09/22	1	10.30	0	0.00	10.55	1	1,633	0.06%
2022/09/21	2.1	10.63	0	0.00	10.60	2.1	1,619	0.13%
2022/09/20	6	11.10	0	0.00	11.00	6	1,574	0.38%
2022/09/19	30	11.44	1	11.35	11.30	29	1,563	1.85%
2022/09/16	2.8	11.86	2	11.85	11.80	0.8	1,541	0.05%
2022/09/15	3	15.90	0	0.00	15.80	3	1,510	0.20%
2022/09/14	1	15.90	14	15.80	15.90	-13	1,428	-0.91%
2022/09/13	0	0.00	30	15.90	15.95	-30	1,397	-2.15%
2022/09/08	10	15.50	0	0.00	15.65	10	1,374	0.73%
2022/09/07	2	15.25	0	0.00	15.40	2	1,365	0.15%
2022/09/06	3	15.67	2	15.50	15.50	1	1,354	0.07%
2022/09/02	0	0.00	0.1	16.60	15.90	-0.1	1,346	-0.01%
2022/08/30	2	15.80	0	0.00	15.85	2	1,315	0.15%
2022/08/29	2	15.63	190	15.77	15.75	-188	1,321	-14.23%	大賣/鉅額交易
2022/08/26	0	0.00	2.1	16.10	16.10	-2.1	1,303	-0.16%
2022/08/11	1	14.90	0	0.00	15.00	1	1,170	0.09%
2022/08/09	5	14.80	0	0.00	14.95	5	1,173	0.43%
2022/08/08	6.2	14.76	0	0.00	14.80	6.2	1,186	0.52%
2022/08/05	1	14.85	0	0.00	15.00	1	1,192	0.08%
2022/08/04	10	14.51	0	0.00	14.60	10	1,237	0.81%
2022/08/03	10	14.83	0	0.00	14.80	10	1,290	0.77%
2022/08/02	6	14.87	0	0.00	14.95	6	1,313	0.46%
2022/07/29	1	14.95	0	0.00	14.95	1	1,378	0.07%
2022/07/15	3	14.05	0.1	14.50	14.10	2.9	1,583	0.18%
2022/07/14	0	0.00	14	13.95	14.20	-14	1,622	-0.86%
2022/07/13	0	14.15	0	0.00	14.10	0	1,960	0.00%
2022/07/12	17.1	13.58	0	0.00	13.55	17.1	1,997	0.86%
2022/07/11	4	14.38	0	0.00	14.40	4	2,031	0.20%
2022/07/08	6	15.03	0	0.00	15.00	6	2,026	0.30%
2022/07/06	7.1	14.65	1	14.60	14.65	6.1	2,058	0.30%
2022/07/04	5	15.15	2	15.30	15.30	3	2,140	0.14%
2022/07/01	17	15.72	1	15.35	15.25	16	2,162	0.74%
2022/06/30	1	15.80	0	0.00	15.85	1	2,150	0.05%
2022/06/23	1	15.75	0	0.00	15.85	1	2,239	0.04%
2022/06/20	4.1	16.03	0	0.00	15.90	4.1	2,322	0.18%
2022/06/17	2.1	16.43	0	0.00	16.50	2.1	2,318	0.09%
2022/06/14	0	0.00	73	16.80	17.00	-73	2,435	-3.00%
2022/06/13	3	17.00	309	16.94	16.90	-306	2,540	-12.05%	大賣/鉅額交易
2022/06/10	1	17.45	0	0.00	17.45	1	2,552	0.04%
2022/06/09	0	0.00	1	17.70	17.60	-1	2,570	-0.04%
2022/06/08	0	0.00	0.1	17.90	17.70	-0.1	2,585	0.00%
2022/06/06	1	17.10	0	0.00	17.25	1	2,683	0.04%
2022/06/01	50	16.96	1	17.00	17.15	49	2,883	1.70%
2022/05/30	268	16.54	4	16.75	16.80	264	3,044	8.67%	大買/鉅額交易
2022/05/27	22	16.25	0	0.00	16.35	22	3,057	0.72%
2022/05/26	115	16.25	0	0.00	16.20	115	3,091	3.72%	大買/鉅額交易
2022/05/19	1	16.00	0	0.00	16.10	1	3,351	0.03%
2022/05/18	5	16.53	9	16.52	16.50	-4	3,353	-0.12%
2022/05/17	3	16.02	1	16.00	16.00	2	3,355	0.06%
2022/05/13	10	15.96	2	16.00	15.95	8	3,363	0.24%
2022/05/12	8.1	16.10	6	16.13	15.95	2.1	3,405	0.06%
2022/05/11	24	16.78	10	16.84	16.70	14	3,459	0.40%
2022/05/10	7	17.25	4	17.26	17.40	3	3,424	0.09%
2022/05/09	19	17.61	2	17.60	17.60	17	3,434	0.50%
2022/05/06	1	18.15	1	18.25	18.30	0	3,443	0.00%
2022/05/05	0	0.00	0.2	18.60	18.55	-0.2	3,474	-0.01%
2022/05/04	6	18.50	0	0.00	18.45	6	3,502	0.17%
2022/05/03	5	18.65	0	0.00	18.55	5	3,526	0.14%
2022/04/28	12	18.88	0	0.00	18.90	12	3,629	0.33%
2022/04/27	2	18.85	756	18.84	18.80	-754	3,700	-20.37%	大賣/鉅額交易
2022/04/26	1	19.50	320	19.50	19.45	-319	3,733	-8.54%	大賣/鉅額交易
2022/04/25	1	19.45	403	19.56	19.50	-402	3,780	-10.63%	大賣/鉅額交易
2022/04/22	39	19.95	74	20.00	20.05	-35	3,920	-0.89%
2022/04/21	5	20.26	0	0.00	20.20	5	3,965	0.13%
2022/04/20	5	20.20	0	0.00	20.30	5	3,995	0.13%
2022/04/19	33	20.94	153	21.08	20.40	-120	4,008	-2.99%	大賣/鉅額交易
2022/04/18	2	20.25	0	0.00	20.25	2	3,782	0.05%
2022/04/15	6	19.50	40	19.99	20.40	-34	3,856	-0.88%
2022/04/13	2	19.40	32	19.56	19.70	-30	3,899	-0.77%
2022/04/12	5	19.43	0	0.00	19.35	5	3,971	0.13%
2022/04/11	2.1	19.87	24	19.73	19.75	-21.9	4,078	-0.54%
2022/04/08	0	0.00	4	20.25	20.55	-4	4,120	-0.10%
2022/04/07	10	20.05	10	20.10	20.05	0	4,222	0.00%
2022/04/06	0	0.00	53	20.65	20.50	-53	4,291	-1.23%
2022/04/01	0	0.00	2	20.45	20.50	-2	4,437	-0.05%
2022/03/31	0	0.00	29	20.55	20.45	-29	4,546	-0.64%
2022/03/30	10	20.40	0	0.00	20.35	10	4,574	0.22%
2022/03/28	7	20.11	0	0.00	20.30	7	4,701	0.15%
2022/03/25	0	0.00	9	20.64	20.60	-9	4,733	-0.19%
2022/03/24	0.1	20.40	0	0.00	20.45	0.1	4,678	0.00%
2022/03/23	20	20.60	3	20.55	20.55	17	4,677	0.36%
2022/03/22	20	20.43	109	20.35	20.45	-89	4,678	-1.90%	大賣/
2022/03/21	1	20.40	13	20.50	20.55	-12	4,682	-0.26%
2022/03/18	5	20.15	25	20.30	20.15	-20	4,660	-0.43%
2022/03/17	2	20.05	5	20.03	20.10	-3	4,670	-0.06%
2022/03/16	14	19.55	1	20.10	19.55	13	4,720	0.28%
2022/03/15	12	20.13	8	20.27	20.15	4	4,625	0.09%
2022/03/14	2	20.50	2	20.50	20.50	0	4,645	0.00%
2022/03/11	16	20.20	7	20.20	20.15	9	4,638	0.19%
2022/03/10	9	20.46	17	20.79	20.30	-8	4,680	-0.17%
2022/03/09	2	20.08	12	20.18	20.40	-10	4,603	-0.22%
2022/03/08	35.6	19.90	13	19.97	19.75	22.6	4,560	0.50%
2022/03/07	76.7	20.37	21	20.26	20.60	55.7	4,450	1.25%
2022/03/04	118.1	21.38	85	21.13	21.25	33.1	4,371	0.76%	大買/
2022/03/03	101	20.65	0	0.00	20.65	101	4,296	2.35%	大買/鉅額交易
2022/03/02	56	20.21	13.1	20.25	20.45	42.9	4,286	1.00%
2022/03/01	9	20.21	6	20.27	20.25	3	4,264	0.07%
2022/02/25	0	0.00	0.1	19.85	19.80	-0.1	4,239	0.00%
2022/02/24	51	19.91	48	19.81	19.60	3	4,227	0.07%
2022/02/23	9	20.24	9	20.24	20.25	0	4,151	0.00%
2022/02/22	28	20.08	12	20.51	20.15	16	4,151	0.39%
2022/02/21	0	0.00	5.2	20.71	20.80	-5.2	4,077	-0.13%
2022/02/18	51	20.08	0	0.00	20.15	51	4,059	1.26%
2022/02/17	1	20.40	78	20.28	20.25	-77	4,071	-1.89%
2022/02/16	1	20.35	1.1	20.41	20.40	-0.1	4,083	0.00%
2022/02/15	1	20.35	2	20.35	20.15	-1	4,083	-0.02%
2022/02/14	25	20.36	19	20.35	20.30	6	4,086	0.15%
2022/02/11	55	20.46	50.1	20.98	20.95	4.9	4,079	0.12%
2022/02/10	2	20.25	2	20.35	20.40	0	3,980	0.00%
2022/02/08	0	0.00	8	20.38	20.65	-8	3,959	-0.20%
2022/02/07	11	20.11	7	19.99	20.10	4	3,940	0.10%
2022/01/26	26	19.36	75	19.36	19.30	-49	3,928	-1.25%
2022/01/25	25	19.52	3	19.47	19.40	22	3,912	0.56%
2022/01/24	50	19.46	39	19.30	19.80	11	3,881	0.28%
2022/01/21	19	19.78	16	19.73	19.65	3	3,851	0.08%
2022/01/20	5	20.25	63	19.87	20.40	-58	3,814	-1.52%
2022/01/19	18	19.82	237	19.71	19.60	-219	3,733	-5.87%	大賣/鉅額交易
2022/01/18	0	0.00	116	20.33	20.15	-116	3,659	-3.17%	大賣/鉅額交易
2022/01/17	31	20.59	3	20.87	20.25	28	3,595	0.78%
2022/01/14	13	21.57	9	21.61	21.60	4	3,430	0.12%
2022/01/13	10.7	21.82	5	22.09	22.25	5.7	3,387	0.17%
2022/01/12	3	21.67	10	21.83	21.90	-7	3,347	-0.21%
2022/01/11	38	21.68	12	21.62	21.70	26	3,289	0.79%
2022/01/10	4	22.41	2	22.25	22.20	2	3,184	0.06%
2022/01/07	61	22.75	61	22.63	22.55	0	3,071	0.00%
2022/01/06	16	22.94	27	22.74	22.90	-11	2,995	-0.37%
2022/01/05	8	23.01	5	23.40	22.95	3	2,941	0.10%
2022/01/04	26	23.05	3	22.88	22.80	23	2,878	0.80%
2022/01/03	28	23.59	15.1	23.59	23.55	12.9	2,785	0.46%
2021/12/30	14	22.86	41	22.89	22.90	-27	2,654	-1.02%
2021/12/29	4	21.76	22	21.61	22.10	-18	2,537	-0.71%
2021/12/28	43.3	21.42	66	21.48	21.60	-22.7	2,451	-0.93%
2021/12/27	3	21.25	36	21.19	21.45	-33	2,313	-1.43%
2021/12/24	0	0.00	133	20.37	20.35	-133	2,252	-5.91%	大賣/鉅額交易
2021/12/23	61	20.13	19	20.26	20.30	42	2,202	1.91%
2021/12/21	1.1	19.07	1	19.35	19.40	0.1	2,072	0.00%
2021/12/20	0	18.70	116	18.70	18.85	-116	1,999	-5.80%	大賣/鉅額交易
2021/12/17	1	18.85	1	18.70	18.70	0	1,979	0.00%
2021/12/16	2	18.70	1	18.70	18.80	1	1,969	0.05%
2021/12/15	0	0.00	4.6	18.70	18.75	-4.6	1,967	-0.23%
2021/12/14	50	18.74	22	18.56	18.50	28	1,948	1.44%
2021/12/13	16	18.75	22	18.73	18.75	-6	1,915	-0.31%
2021/12/10	3	18.47	70	18.42	18.35	-67	1,873	-3.58%
2021/12/09	0	0.00	26	17.94	17.90	-26	1,798	-1.45%
2021/12/08	1	18.00	10	17.94	17.85	-9	1,817	-0.50%
2021/12/06	0	0.00	3.2	17.55	17.60	-3.2	1,842	-0.17%
2021/12/02	8	16.70	10	16.85	16.85	-2	1,796	-0.11%
2021/11/30	20	16.60	0	0.00	16.80	20	1,843	1.08%
2021/11/29	62	16.18	0	0.00	16.30	62	1,840	3.37%
2021/11/26	22	16.74	55	16.81	16.55	-33	1,803	-1.83%
2021/11/24	0	0.00	30	17.00	17.15	-30	1,784	-1.68%
2021/11/18	5	17.35	0	0.00	17.25	5	1,789	0.28%
2021/11/17	12	17.16	1	17.05	17.20	11	1,794	0.61%
2021/11/16	10	17.10	3	17.00	17.05	7	1,786	0.39%
2021/11/15	3	17.07	26	17.13	17.05	-23	1,783	-1.29%
2021/11/12	1	17.15	0	0.00	17.30	1	1,797	0.06%
2021/11/11	0.2	17.25	5	17.20	17.20	-4.8	1,835	-0.26%
2021/11/10	1	17.15	0	0.00	17.15	1	1,868	0.05%
2021/11/09	21	16.75	0	0.00	16.85	21	1,856	1.13%
2021/11/08	0	0.00	5.1	16.40	16.80	-5.1	1,879	-0.27%
2021/11/04	10	16.03	5	16.31	16.10	5	2,242	0.22%
2021/11/03	0	0.00	6	16.15	16.20	-6	2,226	-0.27%
2021/11/02	14	15.68	14	15.89	15.80	0	2,263	0.00%
2021/11/01	3.9	16.08	3.1	16.04	16.00	0.8	2,299	0.04%
2021/10/29	0	0.00	33	15.90	15.95	-33	2,297	-1.44%
2021/10/28	0	0.00	2	15.55	15.45	-2	2,280	-0.09%
2021/10/27	0	0.00	8	15.30	15.20	-8	2,274	-0.35%
2021/10/26	0	0.00	1	15.40	15.35	-1	2,300	-0.04%
2021/10/25	8	15.10	0	0.00	15.15	8	2,320	0.34%
2021/10/21	2	15.25	11	15.27	15.45	-9	2,462	-0.37%
2021/10/20	0	0.00	4	15.00	14.95	-4	2,493	-0.16%
2021/10/19	0	0.00	4	14.88	14.95	-4	2,640	-0.15%
2021/10/18	40	14.70	1	14.85	14.80	39	2,789	1.40%
2021/10/15	0	0.00	2	14.65	14.65	-2	2,891	-0.07%
2021/10/14	2	14.30	0	0.00	14.40	2	2,979	0.07%
2021/10/12	3	14.50	0.1	14.45	14.55	2.9	3,132	0.09%
2021/10/08	89	14.27	17	14.57	14.55	72	3,180	2.26%
2021/10/07	0.2	13.85	1	14.00	13.95	-0.8	3,201	-0.03%
2021/10/05	0	0.00	35	13.24	13.60	-35	3,473	-1.01%
2021/10/04	8.1	13.66	0	0.00	13.35	8.1	3,555	0.23%
2021/10/01	38.2	13.90	20	14.20	13.70	18.2	3,599	0.50%
2021/09/30	4	14.25	0	0.00	14.40	4	3,693	0.11%
2021/09/29	14	14.34	0	0.00	14.30	14	3,925	0.36%
2021/09/28	5	14.65	0	0.00	14.65	5	3,963	0.13%
2021/09/24	1.8	14.43	13	14.59	14.55	-11.2	4,075	-0.27%
2021/09/23	0	0.00	4	14.45	14.35	-4	4,196	-0.10%
2021/09/22	11	14.23	0	0.00	14.20	11	4,244	0.26%
2021/09/17	5	14.70	10	14.70	14.65	-5	4,275	-0.12%
2021/09/16	10	14.75	0	0.00	14.70	10	4,338	0.23%
2021/09/13	1	14.75	5	14.88	15.00	-4	4,492	-0.09%
2021/09/10	1	14.95	14	14.79	14.95	-13	4,502	-0.29%
2021/09/08	17	13.64	0	0.00	13.50	17	4,474	0.38%
2021/09/06	12	14.01	1	13.80	13.80	11	4,699	0.23%
2021/09/03	2.1	14.31	0	0.00	14.30	2.1	4,725	0.04%
2021/09/02	9	14.25	7	14.51	14.25	2	4,790	0.04%
2021/08/31	12	14.25	0	0.00	14.25	12	4,942	0.24%
2021/08/26	2	13.90	0	0.00	13.90	2	5,141	0.04%
2021/08/20	2	13.60	0	0.00	13.50	2	5,446	0.04%
2021/08/19	0	0.00	2	13.75	13.75	-2	5,444	-0.04%
2021/08/18	11	13.41	11	13.92	14.15	0	5,467	0.00%
2021/08/17	3	13.72	0	0.00	13.40	3	5,457	0.05%
2021/08/16	18	13.68	4	13.70	13.70	14	5,474	0.26%
2021/08/13	10	14.25	2	14.35	14.30	8	5,534	0.14%
2021/08/12	3	14.92	2	14.80	14.70	1	5,538	0.02%
2021/08/11	46	14.93	14	15.16	14.60	32	5,579	0.57%
2021/08/10	239	15.47	74	15.41	15.40	165	5,472	3.02%	大買/鉅額交易
2021/08/09	0	0.00	34	16.90	16.95	-34	5,393	-0.63%
2021/08/05	16	17.52	0	0.00	17.50	16	5,533	0.29%
2021/08/03	1	17.90	0	0.00	17.65	1	5,860	0.02%
2021/08/02	67	17.51	20	17.60	17.65	47	6,030	0.78%
2021/07/30	25	17.42	0.7	17.50	17.40	24.3	6,161	0.39%
2021/07/29	7	17.76	5	17.67	17.85	2	6,224	0.03%
2021/07/28	25	17.40	20	17.20	17.45	5	6,336	0.08%
2021/07/27	49	17.76	5	18.20	17.85	44	6,454	0.68%
2021/07/26	15	18.24	7	18.28	18.15	8	6,534	0.12%
2021/07/23	8	18.49	7	18.60	18.45	1	6,647	0.02%
2021/07/22	25	17.80	49	18.07	18.10	-24	6,741	-0.36%
2021/07/21	75	17.61	50	17.60	17.60	25	6,888	0.36%
2021/07/20	12	18.20	0	0.00	17.95	12	7,050	0.17%
2021/07/19	2	18.60	40	18.75	18.60	-38	7,082	-0.54%
2021/07/16	51	18.80	28	18.85	18.80	23	7,363	0.31%
2021/07/15	56	18.12	2.2	18.39	18.40	53.8	7,468	0.72%
2021/07/13	44	18.19	200	17.68	17.80	-156	7,876	-1.98%	大賣/鉅額交易
2021/07/12	0	0.00	29	19.30	18.50	-29	7,892	-0.37%
2021/07/09	39	18.43	2	18.35	18.40	37	7,811	0.47%
2021/07/08	38	18.34	15	18.33	18.35	23	7,782	0.30%
2021/07/07	5	18.64	0	0.00	18.25	5	7,802	0.06%
2021/07/06	43	18.60	67.1	18.79	19.00	-24.1	7,833	-0.31%
2021/07/05	1	17.75	1	17.85	17.80	0	7,616	0.00%
2021/07/02	2	17.58	0	0.00	17.55	2	7,603	0.03%
2021/07/01	145	17.64	20	17.64	17.55	125	7,578	1.65%	大買/鉅額交易
2021/06/30	20	17.46	18.2	17.44	17.55	1.8	7,535	0.02%
2021/06/29	12.1	17.09	0	0.00	17.00	12.1	7,447	0.16%
2021/06/28	6	17.32	1	17.40	17.30	5	7,444	0.07%
2021/06/25	16	17.19	7	17.64	17.15	9	7,418	0.12%
2021/06/24	11.9	16.77	3	16.67	16.90	8.9	7,425	0.12%
2021/06/23	42	16.65	2	16.60	16.45	40	7,399	0.54%
2021/06/22	12	16.89	10	17.10	16.75	2	7,389	0.03%
2021/06/21	6	16.93	33	16.85	16.80	-27	7,376	-0.37%
2021/06/18	12	17.22	0	0.00	17.05	12	7,447	0.16%
2021/06/16	0	0.00	2	17.75	17.35	-2	7,614	-0.03%
2021/06/15	10	17.60	56	17.84	17.75	-46	7,706	-0.60%
2021/06/11	83	16.50	9	16.51	16.50	74	7,681	0.96%
2021/06/10	173	16.20	41	16.18	16.15	132	7,747	1.70%	大買/鉅額交易
2021/06/09	16.1	15.97	127	16.47	15.90	-110.9	7,788	-1.42%	大賣/鉅額交易
2021/06/08	1	16.70	5	16.80	16.80	-4	7,721	-0.05%
2021/06/07	41	16.62	47	16.82	16.50	-6	7,696	-0.08%
2021/06/04	0.1	18.05	5	18.01	17.90	-4.9	7,581	-0.06%
2021/06/03	2.1	17.80	0	0.00	18.00	2.1	7,571	0.03%
2021/06/02	1	18.20	0	0.00	17.90	1	7,552	0.01%
2021/06/01	15	17.32	7	17.20	17.75	8	7,450	0.11%
2021/05/28	1.1	17.08	77	16.98	17.10	-75.9	7,289	-1.04%
2021/05/27	0	0.00	5	16.40	16.35	-5	7,195	-0.07%
2021/05/26	16	16.21	15	16.43	16.50	1	7,178	0.01%
2021/05/25	2.1	16.29	0	0.00	16.25	2.1	7,160	0.03%
2021/05/24	16	16.06	105	16.02	16.25	-89	7,123	-1.25%	大賣/
2021/05/21	106	16.39	15	16.50	16.35	91	7,075	1.29%	大買/
2021/05/20	17	15.78	1	16.05	15.70	16	6,964	0.23%
2021/05/19	1	16.15	2	16.25	16.35	-1	6,943	-0.01%
2021/05/18	1	14.65	42	15.53	15.65	-41	6,886	-0.60%
2021/05/17	42.1	14.53	76	14.40	14.25	-33.9	6,844	-0.50%
2021/05/14	44	15.93	11	16.41	15.80	33	6,721	0.49%
2021/05/13	15	15.94	0	0.00	15.85	15	6,597	0.23%
2021/05/12	137	17.27	15	18.17	16.70	122	6,513	1.87%	大買/鉅額交易
2021/05/11	159	19.33	51	19.28	18.50	108	6,328	1.71%	大買/鉅額交易
2021/05/10	84	19.52	55	19.75	19.55	29	6,146	0.47%
2021/05/07	23	18.73	7	18.99	19.05	16	5,958	0.27%
2021/05/06	5	18.55	6	19.12	18.45	-1	5,805	-0.02%
2021/05/05	45	19.41	46	19.19	18.90	-1	5,714	-0.02%
2021/05/04	59	18.74	66	18.10	18.60	-7	5,595	-0.13%
2021/05/03	38	20.32	9	20.23	19.80	29	5,410	0.54%
2021/04/29	120	20.78	20	20.66	20.75	100	5,246	1.91%	大買/
2021/04/28	23	20.53	21	20.59	20.65	2	5,088	0.04%
2021/04/27	27	20.55	34	21.30	21.20	-7	4,885	-0.14%
2021/04/26	45	19.10	36	19.69	20.05	9	4,602	0.20%
2021/04/23	115	18.43	12	18.03	18.25	103	4,370	2.36%	大買/鉅額交易
2021/04/22	133	17.73	223	17.71	17.85	-90	4,291	-2.10%	大買/大賣/
2021/04/21	148	17.27	13	17.53	17.55	135	3,995	3.38%	大買/鉅額交易
2021/04/20	187	17.27	0	0.00	17.30	187	3,928	4.76%	大買/鉅額交易
2021/04/19	27	17.59	4	17.36	17.70	23	3,884	0.59%
2021/04/16	69	15.56	22	16.15	16.25	47	3,742	1.26%
2021/04/15	0	0.00	10	15.40	15.35	-10	3,783	-0.26%
2021/04/14	35	15.17	30	14.93	15.15	5	4,020	0.12%
2021/04/13	2	15.50	0	0.00	15.40	2	4,180	0.05%
2021/04/12	41	15.39	0	0.00	15.40	41	4,159	0.99%
2021/04/09	20	14.95	0	0.00	14.85	20	4,049	0.49%
2021/04/08	40	14.94	1	15.10	14.95	39	4,235	0.92%
2021/04/07	84	14.85	30	14.90	14.95	54	4,486	1.20%
2021/04/06	30	14.80	30	15.00	15.00	0	4,505	0.00%
2021/04/01	5	14.87	0	0.00	14.80	5	4,489	0.11%
2021/03/31	0	0.00	59	15.14	15.25	-59	4,455	-1.32%
2021/03/30	0	0.00	3	15.10	15.20	-3	4,414	-0.07%
2021/03/29	1	15.10	20	15.15	15.10	-19	4,394	-0.43%
2021/03/26	0	0.00	25	14.77	14.80	-25	4,413	-0.57%
2021/03/25	7	14.60	2	14.85	14.65	5	4,402	0.11%
2021/03/24	3	14.60	10	14.80	14.70	-7	4,363	-0.16%
2021/03/23	0	0.00	40	14.58	14.55	-40	4,311	-0.93%
2021/03/22	20	14.76	61	14.79	14.70	-41	4,192	-0.98%
2021/03/19	0	0.00	1	14.25	14.20	-1	4,050	-0.02%
2021/03/18	2	14.00	11	14.02	14.10	-9	3,977	-0.23%
2021/03/17	0	0.00	3	13.27	13.60	-3	3,803	-0.08%
2021/03/16	2	12.90	1	13.05	12.80	1	3,691	0.03%
2021/03/15	0	0.00	21	12.36	12.70	-21	3,603	-0.58%
2021/03/12	85	11.80	13	11.80	11.80	72	3,496	2.06%
2021/03/11	11	11.69	9	11.61	11.60	2	3,491	0.06%
2021/03/10	10	11.65	13	11.61	11.60	-3	3,522	-0.09%
2021/03/09	50	11.36	70	11.46	11.45	-20	3,558	-0.56%
2021/03/08	80	11.38	2	11.50	11.20	78	3,540	2.20%
2021/03/05	0	0.00	1	11.10	11.05	-1	3,514	-0.03%
2021/03/03	0	0.00	1	11.10	11.10	-1	3,516	-0.03%
2021/03/02	25	11.17	10	11.00	11.00	15	3,510	0.43%
2021/02/26	1	11.25	1	11.20	11.20	0	3,496	0.00%
2021/02/25	0	0.00	2	11.13	11.40	-2	3,482	-0.06%
2021/02/24	0	0.00	1	11.00	10.95	-1	3,451	-0.03%
2021/02/23	1	11.00	0	0.00	11.00	1	3,441	0.03%
2021/02/22	9	10.85	0	0.00	10.90	9	3,421	0.26%
2021/02/19	36	10.79	10	10.80	10.80	26	3,410	0.76%
2021/02/18	14	10.82	10	11.00	11.00	4	3,386	0.12%
2021/02/17	1	10.75	38	10.75	10.75	-37	3,367	-1.10%
2021/02/05	30	10.87	5	10.84	10.80	25	3,326	0.75%
2021/02/03	0	0.00	40	10.95	10.80	-40	3,354	-1.19%
2021/02/02	22	10.65	2	10.60	10.55	20	3,316	0.60%
2021/02/01	15	10.29	15	10.37	10.45	0	3,292	0.00%
2021/01/29	10	10.75	74	10.64	10.40	-64	3,268	-1.96%
2021/01/28	50	10.63	25	10.65	10.65	25	3,257	0.77%
2021/01/27	10	10.80	20	10.88	10.85	-10	3,252	-0.31%
2021/01/26	10	10.75	6	10.93	10.80	4	3,244	0.12%
2021/01/25	10	10.50	25	10.62	10.60	-15	3,216	-0.47%
2021/01/22	0	0.00	1	10.65	10.65	-1	3,241	-0.03%
2021/01/21	0	0.00	3	10.60	10.65	-3	3,236	-0.09%
2021/01/20	50	10.49	89	10.40	10.40	-39	3,202	-1.22%
2021/01/19	0	0.00	20	11.00	10.95	-20	3,146	-0.64%
2021/01/18	13	10.99	20	10.93	11.00	-7	3,117	-0.22%
2021/01/15	27	11.02	43	11.46	11.20	-16	3,062	-0.52%
2021/01/14	14	11.58	10	11.70	11.55	4	3,002	0.13%
2021/01/13	80	11.49	23	11.47	11.85	57	2,937	1.94%
2021/01/12	31	11.51	1	11.15	11.10	30	2,802	1.07%
2021/01/11	215	12.08	0	0.00	12.05	215	2,662	8.08%	大買/鉅額交易
2021/01/08	279	11.89	43	11.76	11.85	236	2,421	9.75%	大買/鉅額交易
2021/01/07	167	11.16	13	11.45	11.70	154	2,227	6.91%	大買/鉅額交易
2021/01/06	50	10.55	38	11.02	10.80	12	1,923	0.62%
2021/01/05	20	10.45	10	10.55	10.40	10	1,693	0.59%
2021/01/04	15	10.28	20	10.33	10.45	-5	1,626	-0.31%
2020/12/31	14	10.24	69	10.23	10.25	-55	1,552	-3.54%
2020/12/30	10	10.65	10	9.95	10.65	0	1,339	0.00%
2020/12/29	30	9.75	10	9.74	9.71	20	1,038	1.93%
2020/12/28	0	0.00	12	9.44	9.54	-12	989	-1.21%
2020/12/24	0	0.00	3	9.30	9.34	-3	948	-0.32%
2020/12/23	0	0.00	1	9.34	9.31	-1	939	-0.11%
2020/12/22	45	9.60	4	9.46	9.25	41	928	4.42%
2020/12/21	112	9.27	12	9.24	9.28	100	830	12.04%	大買/
2020/12/18	0	0.00	2	9.03	9.00	-2	802	-0.25%
2020/12/17	0	0.00	6	9.05	9.03	-6	803	-0.75%
2020/12/15	21	8.99	2	9.00	8.90	19	795	2.39%
2020/12/14	0	0.00	75	9.05	9.09	-75	780	-9.61%
2020/12/11	10	9.28	5	9.14	9.14	5	768	0.65%
2020/12/10	5	9.35	1	9.24	9.22	4	754	0.53%
2020/12/09	111	9.30	0	0.00	9.28	111	725	15.30%	大買/鉅額交易
2020/12/08	19	9.16	30	9.04	9.10	-11	701	-1.57%
2020/12/04	10	9.02	0	0.00	9.04	10	634	1.58%
2020/12/03	11	8.72	10	8.80	8.80	1	580	0.17%
2020/11/30	90	8.56	0	0.00	8.55	90	506	17.77%
2020/11/23	0	0.00	8	8.49	8.47	-8	548	-1.46%
2020/11/18	2	8.32	0	0.00	8.30	2	553	0.36%
2020/11/13	2	8.12	0	0.00	8.13	2	550	0.36%
2020/11/03	8	8.23	0	0.00	8.25	8	588	1.36%
2020/11/02	12	8.16	0	0.00	8.15	12	600	2.00%
2020/10/30	6	8.15	0	0.00	8.15	6	605	0.99%
2020/10/29	18	8.35	0	0.00	8.40	18	577	3.12%
2020/10/28	12	8.51	0	0.00	8.50	12	576	2.08%
2020/10/23	15	8.61	0	0.00	8.61	15	627	2.39%
2020/10/14	1	8.47	0	0.00	8.40	1	952	0.11%
2020/10/06	0	0.00	10	8.67	8.68	-10	1,095	-0.91%
2020/09/21	0	0.00	4	9.06	9.02	-4	1,368	-0.29%
2020/09/17	0	0.00	2	9.10	9.09	-2	1,369	-0.15%
2020/09/16	0	0.00	2	9.10	9.07	-2	1,372	-0.15%
2020/09/14	1	9.05	3	9.04	9.03	-2	1,373	-0.15%
2020/09/10	2	9.23	5	9.20	9.24	-3	1,363	-0.22%
2020/09/08	1	9.40	0	0.00	9.34	1	1,352	0.07%
2020/09/07	0	0.00	1	9.50	9.48	-1	1,358	-0.07%
2020/09/03	0	0.00	2	9.45	9.45	-2	1,371	-0.15%
2020/09/02	0	0.00	2	9.45	9.44	-2	1,365	-0.15%
2020/09/01	10	9.53	10	9.45	9.45	0	1,366	0.00%
2020/08/31	12	9.39	14	9.43	9.58	-2	1,352	-0.15%
2020/08/28	2	9.09	0	0.00	9.10	2	1,314	0.15%
2020/08/25	0	0.00	2	9.08	9.20	-2	1,332	-0.15%
2020/08/24	0	0.00	10	9.01	9.00	-10	1,320	-0.76%
2020/08/21	2	8.88	0	0.00	8.90	2	1,318	0.15%
2020/08/20	5	8.78	4	8.86	8.80	1	1,319	0.08%
2020/08/19	0	0.00	14	9.08	9.07	-14	1,308	-1.07%
2020/08/18	6	9.08	0	0.00	9.10	6	1,300	0.46%
2020/08/17	4	9.03	0	0.00	9.13	4	1,300	0.31%
2020/08/13	1	8.94	0	0.00	8.91	1	1,290	0.08%
2020/08/11	10	8.92	1	8.92	8.87	9	1,273	0.71%
2020/08/10	7	9.24	0	0.00	9.19	7	1,244	0.56%
2020/08/07	2	9.35	0	0.00	9.35	2	1,235	0.16%
2020/08/06	5	9.50	1	9.48	9.47	4	1,243	0.32%
2020/08/04	0	0.00	2	9.49	9.47	-2	1,272	-0.16%
2020/08/03	0	0.00	10	9.40	9.40	-10	1,288	-0.78%
2020/07/30	10	9.61	0	0.00	9.49	10	1,298	0.77%
2020/07/28	10	9.60	1	9.49	9.22	9	1,263	0.71%
2020/07/27	8	9.36	16	9.62	9.60	-8	1,220	-0.66%
2020/07/23	2	9.40	0	0.00	9.32	2	1,103	0.18%
2020/07/22	2	9.41	2	9.63	9.50	0	1,078	0.00%
2020/07/21	1	10.05	0	0.00	10.05	1	1,027	0.10%
2020/07/16	0	0.00	10	10.05	10.05	-10	921	-1.08%
2020/07/15	5	10.00	0	0.00	10.00	5	906	0.55%
2020/07/10	1	10.35	0	0.00	10.20	1	822	0.12%
2020/07/09	10	10.65	24	10.79	10.85	-14	742	-1.89%
2020/07/07	10	9.71	0	0.00	9.56	10	627	1.59%
2020/07/02	0	0.00	1	9.17	9.17	-1	630	-0.16%
2020/07/01	2	9.06	0	0.00	9.06	2	620	0.32%
2020/06/19	3	8.95	0	0.00	8.96	3	609	0.49%
2020/06/18	3	8.95	0	0.00	8.95	3	609	0.49%
2020/06/10	0	0.00	1	9.05	9.01	-1	579	-0.17%
2020/06/08	1	8.95	14	9.01	9.00	-13	583	-2.23%
2020/06/04	9	8.87	0	0.00	8.86	9	579	1.55%
2020/06/02	0	0.00	6	8.76	8.77	-6	559	-1.07%
2020/06/01	7	8.76	0	0.00	8.77	7	556	1.26%
2020/05/29	3	8.68	0	0.00	8.66	3	547	0.55%
2020/05/26	1	8.71	0	0.00	8.71	1	545	0.18%
2020/05/22	0	0.00	1	8.70	8.75	-1	548	-0.18%
2020/05/15	0	0.00	2	8.54	8.65	-2	523	-0.38%
2020/05/14	0	0.00	3	8.70	8.51	-3	516	-0.58%
2020/05/13	3	8.87	1	8.80	8.80	2	503	0.40%
2020/05/12	8	8.90	3	8.88	8.89	5	486	1.03%
2020/05/11	3	8.81	23	8.84	8.87	-20	466	-4.28%
2020/05/08	23	8.51	0	0.00	8.51	23	438	5.24%
2020/05/06	0	0.00	4	8.28	8.25	-4	406	-0.98%
2020/05/04	1	8.10	0	0.00	8.14	1	393	0.25%
2020/04/30	3	8.19	0	0.00	8.19	3	390	0.77%
2020/04/28	2	7.95	0	0.00	7.93	2	377	0.53%
2020/04/24	1	7.91	0	0.00	7.90	1	392	0.25%
2020/04/21	1	7.87	0	0.00	7.87	1	393	0.25%
2020/04/16	0	0.00	12	7.92	7.97	-12	389	-3.08%
2020/04/15	12	7.97	2	7.98	7.98	10	386	2.59%
2020/04/14	0	0.00	4	7.99	7.97	-4	382	-1.04%
2020/04/13	0	0.00	8	7.96	7.95	-8	377	-2.12%
2020/04/09	2	7.95	10	7.96	7.96	-8	373	-2.14%
2020/04/06	0	0.00	7	7.39	7.45	-7	324	-2.16%
2020/04/01	1	7.41	0	0.00	7.43	1	323	0.31%
2020/03/30	0	0.00	1	7.48	7.45	-1	318	-0.31%
2020/03/27	32	7.42	0	0.00	7.40	32	317	10.08%
2020/03/26	0	0.00	5	7.18	7.22	-5	317	-1.57%
2020/03/25	0	0.00	3	7.25	7.21	-3	318	-0.94%
2020/03/24	0	0.00	8	7.03	7.00	-8	322	-2.48%
2020/03/23	0	0.00	12	6.85	6.81	-12	324	-3.70%
2020/03/20	0	0.00	1	7.08	7.08	-1	329	-0.30%
2020/03/18	1	7.00	11	7.11	7.13	-10	325	-3.07%
2020/03/12	1	8.00	0	0.00	8.00	1	311	0.32%
2020/03/11	1	8.42	0	0.00	8.48	1	299	0.33%
2020/02/25	0	0.00	5	8.71	8.74	-5	303	-1.65%
2020/02/21	0	0.00	5	8.83	8.84	-5	314	-1.59%
2020/02/20	0	0.00	2	8.83	8.83	-2	321	-0.62%
2020/02/18	0	0.00	5	8.86	8.84	-5	324	-1.54%
2020/02/12	0	0.00	8	8.86	8.88	-8	358	-2.23%
2020/02/11	3	8.87	0	0.00	8.85	3	365	0.82%
2020/02/10	10	8.76	0	0.00	8.80	10	377	2.65%
2020/02/07	0	0.00	10	9.00	8.93	-10	400	-2.50%
2020/02/04	10	8.84	1	8.84	8.89	9	428	2.10%
2020/02/03	4	8.74	0	0.00	8.75	4	427	0.94%
2020/01/31	1	8.85	0	0.00	8.92	1	422	0.24%
2020/01/30	1	9.00	0	0.00	8.77	1	418	0.24%
2020/01/13	10	9.41	0	0.00	9.40	10	406	2.46%
2020/01/10	92	9.40	0	0.00	9.40	92	420	21.88%
2020/01/09	7	9.33	0	0.00	9.30	7	423	1.65%
2020/01/07	50	9.41	2	9.41	9.40	48	442	10.85%
2020/01/03	5	9.52	0	0.00	9.50	5	440	1.14%
2019/12/31	65	9.42	0	0.00	9.41	65	421	15.43%
2019/12/30	10	9.37	0	0.00	9.35	10	415	2.41%
2019/12/20	2	9.36	0	0.00	9.37	2	404	0.49%
2019/12/19	0	0.00	2	9.38	9.37	-2	402	-0.50%
2019/12/17	8	9.35	0	0.00	9.35	8	393	2.03%
2019/12/16	2	9.24	0	0.00	9.22	2	389	0.51%
2019/12/12	5	9.20	0	0.00	9.17	5	384	1.30%
2019/12/10	5	9.23	0	0.00	9.18	5	383	1.30%
2019/12/09	5	9.30	0	0.00	9.28	5	377	1.32%
2019/12/06	5	9.29	0	0.00	9.26	5	376	1.33%
2019/12/04	5	9.25	0	0.00	9.26	5	377	1.32%
2019/12/02	5	9.20	0	0.00	9.24	5	377	1.33%
2019/11/26	10	9.43	0	0.00	9.43	10	364	2.75%
2019/11/25	30	9.41	0	0.00	9.40	30	360	8.33%
2019/08/13	0	0.00	10	8.40	8.39	-10	165	-6.06%
2019/08/08	10	8.37	0	0.00	8.40	10	165	6.05%
2019/08/06	0	0.00	5	8.27	8.30	-5	170	-2.92%
2019/07/31	10	8.39	10	8.39	8.39	0	182	0.00%
2019/07/23	5	8.43	0	0.00	8.43	5	192	2.60%
2019/06/28	1	8.43	0	0.00	8.43	1	311	0.32%
2019/06/12	0	0.00	5	8.50	8.51	-5	317	-1.58%
2019/06/03	0	0.00	5	8.55	8.55	-5	317	-1.58%
2019/05/13	10	8.46	0	0.00	8.33	10	320	3.12%
2019/03/15	0	0.00	5	8.57	8.58	-5	178	-2.81%
2019/03/08	5	8.39	0	0.00	8.40	5	179	2.79%
2018/11/07	5	8.15	0	0.00	8.13	5	288	1.73%
2018/10/11	1	8.95	0	0.00	8.29	1	326	0.31%
2018/10/08	0	0.00	25	9.36	9.35	-25	301	-8.30%
2018/10/02	0	0.00	2	9.91	9.92	-2	311	-0.64%
2018/09/28	25	9.94	0	0.00	9.95	25	387	6.45%
2018/09/13	0	0.00	1.1	10.00	10.05	-1.1	542	-0.21%
2018/09/12	1	9.98	0	0.00	10.00	1	546	0.18%
2018/09/10	0	0.00	1	10.00	10.20	-1	562	-0.18%
2018/09/03	0.1	11.15	0	0.00	11.15	0.1	581	0.02%
2018/08/24	1	11.10	0	0.00	10.95	1	643	0.16%
2018/08/15	0	11.25	0	0.00	11.25	0	683	0.01%
2018/08/10	0	0.00	10	11.55	11.65	-10	683	-1.46%
2018/08/08	10	11.70	0	0.00	11.80	10	682	1.47%
2018/07/23	0	0.00	20	11.25	11.20	-20	836	-2.39%
2018/07/13	1	11.10	0	0.00	11.10	1	879	0.11%
2018/07/10	10	11.20	0	0.00	11.00	10	978	1.02%
2018/07/06	10	11.45	0	0.00	11.45	10	963	1.04%
2018/07/05	2	12.80	0	0.00	12.70	2	914	0.22%
2018/06/22	0	0.00	40	14.25	14.35	-40	832	-4.80%
2018/06/20	0	0.00	15	14.35	14.30	-15	831	-1.80%
2018/06/19	0	0.00	29	14.43	14.35	-29	832	-3.48%
2018/06/07	0	0.00	5	14.75	14.80	-5	869	-0.58%
2018/06/06	5	14.60	1	14.90	14.80	4	874	0.46%
2018/06/04	0	0.00	4	14.50	14.55	-4	911	-0.44%
2018/06/01	0	0.00	5	14.50	14.55	-5	918	-0.54%
2018/05/31	10	14.40	0	0.00	14.45	10	930	1.07%
2018/05/24	4	14.90	0	0.00	15.00	4	1,048	0.38%
2018/05/09	10	14.80	0	0.00	14.80	10	1,345	0.74%
2018/05/08	0	0.00	10	15.40	15.45	-10	1,291	-0.77%
2018/05/07	10	15.45	0	0.00	15.40	10	1,375	0.73%
2018/05/02	0	0.00	20	15.55	15.50	-20	1,613	-1.24%
2018/04/30	0	0.00	10	15.50	15.55	-10	1,640	-0.61%
2018/04/26	0	0.00	5	15.55	15.45	-5	1,727	-0.29%
2018/04/23	1	15.60	0	0.00	15.60	1	1,931	0.05%
2018/04/16	5	15.60	0	0.00	15.50	5	2,027	0.25%
2018/03/23	5	14.75	10	14.80	14.90	-5	2,055	-0.24%
2018/03/22	0	0.00	30	14.97	15.05	-30	2,045	-1.47%
2018/03/16	10	15.45	0	0.00	15.50	10	2,058	0.49%
2018/03/14	10	15.50	0	0.00	15.50	10	2,076	0.48%
2018/03/13	0	0.00	5	15.50	15.45	-5	2,077	-0.24%
2018/03/08	5	14.95	1	14.85	14.90	4	2,111	0.19%
2018/03/02	0	0.00	7	15.60	15.45	-7	2,342	-0.30%
2018/02/27	5	15.50	0	0.00	15.50	5	2,348	0.21%
2018/02/26	1	15.80	5	15.90	15.55	-4	2,331	-0.17%
2018/02/21	40	15.21	20	15.10	15.10	20	2,331	0.86%
2018/02/09	20	14.65	0	0.00	14.95	20	2,274	0.88%
2018/02/08	4	14.83	10	14.80	15.00	-6	2,246	-0.27%
2018/02/07	1	14.45	0	0.00	14.35	1	2,218	0.05%
2018/02/06	15	14.43	20	13.80	14.10	-5	2,180	-0.23%
2018/02/05	10	14.95	20	15.20	15.20	-10	2,115	-0.47%
2018/01/31	15	14.82	25	15.07	15.30	-10	2,138	-0.47%
2018/01/30	52	15.51	30	15.77	15.20	22	2,116	1.04%
2018/01/29	40	16.05	5	16.20	16.05	35	2,031	1.72%
2018/01/26	0	0.00	5	15.35	15.70	-5	1,933	-0.26%
2018/01/25	0	0.00	8	15.00	14.95	-8	1,847	-0.43%
2018/01/23	0	0.00	11	14.95	15.00	-11	1,788	-0.62%
2018/01/18	0	0.00	20	14.70	14.70	-20	1,666	-1.20%
2018/01/16	10	14.10	0	0.00	14.25	10	1,553	0.64%
2018/01/15	0	0.00	20	13.93	14.00	-20	1,512	-1.32%
2018/01/09	0	0.00	40	13.95	13.90	-40	1,494	-2.68%
2018/01/05	0	0.00	191	13.54	13.50	-191	1,454	-13.14%	大賣/鉅額交易