亞矽 (6113)-元大-草屯券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
404張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	28.83	1	28.85	29.20	5	5,795	0.09%
2024/04/22	5	28.50	0	0.00	27.85	5	5,868	0.09%
2024/04/19	1	29.00	0	0.00	29.00	1	5,919	0.02%
2024/04/18	2	30.55	2	30.08	29.80	0	5,941	0.00%
2024/04/17	1	30.35	0	0.00	30.80	1	6,001	0.02%
2024/04/16	1	31.40	0	0.00	29.95	1	6,060	0.02%
2024/04/15	1	33.15	1	33.35	32.50	0	6,105	0.00%
2024/04/12	4	34.66	4	34.84	34.70	0	6,190	0.00%
2024/04/10	20	35.63	21	35.72	34.65	-1	7,965	-0.01%
2024/04/09	40	34.05	28	34.78	34.80	12	8,059	0.15%
2024/04/08	0	0.00	1	31.50	31.65	-1	8,284	-0.01%
2024/04/03	1	28.90	0	0.00	28.80	1	8,583	0.01%
2024/04/02	5	29.65	0	0.00	29.60	5	8,649	0.06%
2024/03/28	5	29.70	0	0.00	29.55	5	8,633	0.06%
2024/03/27	7	30.13	0	0.00	29.95	7	8,642	0.08%
2024/03/25	1	31.40	0	0.00	31.35	1	8,659	0.01%
2024/03/22	8	30.50	0	0.00	30.70	8	8,657	0.09%
2024/03/20	10	31.78	0	0.00	31.90	10	8,652	0.12%
2024/03/15	2	32.20	0	0.00	32.25	2	8,748	0.02%
2024/03/13	1	34.00	2	34.78	34.05	-1	8,758	-0.01%
2024/03/12	1	36.00	0	0.00	35.55	1	8,735	0.01%
2024/03/08	2	35.38	0	0.00	35.50	2	8,688	0.02%
2024/03/07	4	37.45	1	36.45	37.15	3	8,653	0.03%
2024/03/06	1	39.50	4	39.86	39.30	-3	8,608	-0.03%
2024/03/05	6	39.43	0	0.00	39.75	6	8,558	0.07%
2024/03/04	4	40.96	8.3	41.44	40.15	-4.3	8,510	-0.05%
2024/03/01	5	41.55	1	41.85	41.85	4	8,465	0.05%
2024/02/29	30	42.14	22	41.57	41.15	8	8,401	0.10%
2024/02/27	12.3	42.43	12	44.13	41.15	0.3	8,289	0.00%
2024/02/26	5	44.56	20	44.91	45.70	-15	7,996	-0.19%
2024/02/23	9	39.74	23	40.70	41.55	-14	7,823	-0.18%
2024/02/22	1	37.35	0	0.00	37.80	1	7,683	0.01%
2024/02/21	2	38.15	3	38.03	37.50	-1	7,649	-0.01%
2024/02/20	5.1	38.17	6	38.33	38.25	-1	7,617	-0.01%
2024/02/19	11	39.62	5	39.19	38.65	6	7,558	0.08%
2024/02/16	11	40.06	15	39.93	40.00	-4	7,503	-0.05%
2024/02/15	6	39.38	4	38.60	38.35	2	7,346	0.03%
2024/02/05	49	39.78	42.1	38.77	38.50	7	7,253	0.10%
2024/02/02	26	42.27	16	41.94	42.00	10	7,119	0.14%
2024/02/01	47	43.10	72	43.67	42.65	-25	6,891	-0.36%
2024/01/31	107.1	43.26	64	43.68	42.50	43.1	6,480	0.66%	大買/
2024/01/30	17	40.90	29	40.70	41.40	-12	5,671	-0.21%
2024/01/29	8	36.22	17	36.97	37.65	-9	5,203	-0.17%
2024/01/26	107	33.22	157	33.75	34.25	-50	4,987	-1.00%	大買/大賣/
2024/01/25	102	38.07	39	37.68	35.90	63	4,780	1.32%	大買/
2024/01/24	16	34.61	15	35.21	36.15	1	4,194	0.02%
2024/01/23	8	31.93	8	32.44	32.90	0	4,018	0.00%
2024/01/22	0	0.00	31	29.34	29.95	-31	3,971	-0.78%
2024/01/19	0	0.00	1	28.00	28.50	-1	3,962	-0.03%
2024/01/18	4	27.85	1	28.05	27.85	3	4,042	0.07%
2024/01/17	6	28.03	15	27.39	27.75	-9	4,061	-0.22%
2024/01/16	4	29.35	0	0.00	27.85	4	4,193	0.10%
2024/01/15	0	0.00	5	29.85	30.60	-5	4,332	-0.12%
2024/01/12	0	0.00	46	27.76	27.85	-46	4,340	-1.06%
2024/01/11	6	27.85	10	27.85	27.85	-4	4,375	-0.09%
2024/01/08	1	28.50	0	0.00	29.00	1	4,271	0.02%
2024/01/05	164	27.86	106	28.10	29.30	58	4,170	1.39%	大買/大賣/
2024/01/04	299	25.22	304	26.03	26.65	-5	3,083	-0.16%	大買/大賣/
2024/01/03	6	23.36	43	24.08	24.25	-37	2,334	-1.58%
2024/01/02	7	20.97	23	21.94	22.05	-16	2,079	-0.77%
2023/12/29	21	19.01	25	19.25	20.05	-4	1,808	-0.22%
2023/12/28	3	17.82	26	18.01	18.25	-23	1,488	-1.54%
2023/12/27	1	16.65	1	16.75	16.60	0	1,420	0.00%
2023/12/26	1	16.60	4	16.49	16.55	-3	1,417	-0.21%
2023/12/25	3	16.40	3	16.38	16.35	0	1,417	0.00%
2023/12/22	2	16.90	2	16.88	16.60	0	1,415	0.00%
2023/12/21	12	16.90	23	17.18	16.65	-11	1,398	-0.79%
2023/12/20	2	16.05	2	16.15	16.05	0	1,361	0.00%
2023/12/19	6	16.08	5	15.95	15.95	1	1,361	0.07%
2023/12/18	7	16.98	7	16.97	16.50	0	1,357	0.00%
2023/12/15	3	17.05	2	17.13	16.85	1	1,355	0.07%
2023/12/14	9	17.31	2	17.20	17.10	7	1,347	0.52%
2023/12/13	18	17.64	15	17.71	17.30	3	1,331	0.23%
2023/12/12	34	17.78	42	17.88	17.20	-8	1,310	-0.61%
2023/12/11	3	17.12	3	17.42	17.70	0	1,217	0.00%
2023/12/08	1	16.10	9	16.25	16.10	-8	1,172	-0.68%
2023/12/07	6	16.40	1	16.25	16.25	5	1,170	0.43%
2023/12/06	2	16.40	0	0.00	16.30	2	1,166	0.17%
2023/12/04	4	16.56	3	16.60	16.45	1	1,160	0.09%
2023/12/01	9	16.41	2	16.40	16.30	7	1,155	0.61%
2023/11/27	1	16.05	1	16.15	15.70	0	1,137	0.00%
2023/11/24	1	16.10	2	16.15	16.20	-1	1,134	-0.09%
2023/11/22	10	15.65	1	15.85	15.55	9	1,116	0.81%
2023/11/21	2	15.83	1	15.85	15.65	1	1,122	0.09%
2023/11/17	7	15.43	2	15.65	15.55	5	1,126	0.44%
2023/11/16	19	15.55	2	15.65	15.55	17	1,132	1.50%
2023/11/15	6	15.92	6	15.92	15.55	0	1,130	0.00%
2023/11/14	1	15.45	1	15.30	15.40	0	1,128	0.00%
2023/11/13	3	15.20	3	15.27	15.45	0	1,128	0.00%
2023/11/10	5	15.31	5	15.29	15.05	0	1,129	0.00%
2023/11/09	7	16.15	2	15.60	15.40	5	1,131	0.44%
2023/11/08	13	16.36	3	16.48	16.20	10	1,115	0.90%
2023/11/07	13	16.72	3	16.60	16.45	10	1,112	0.90%
2023/11/06	8	16.66	8	16.68	16.65	0	1,109	0.00%
2023/11/03	3	16.72	4	16.69	16.35	-1	1,099	-0.09%
2023/11/02	6	16.83	6	16.81	16.55	0	1,092	0.00%
2023/11/01	2	16.73	2	16.90	16.65	0	1,085	0.00%
2023/10/31	15	17.69	15	17.74	16.80	0	1,075	0.00%
2023/10/30	21	17.95	18	17.89	17.95	3	1,042	0.29%
2023/10/27	23	17.43	22	17.36	17.40	1	998	0.10%
2023/10/26	24	18.90	29	18.88	17.65	-5	972	-0.51%
2023/10/25	0	0.00	1	17.90	18.25	-1	882	-0.11%
2023/10/24	9	18.63	8	18.39	17.90	1	851	0.12%
2023/10/23	16	17.97	21	18.03	18.60	-5	697	-0.72%
2023/10/20	2	16.45	8	16.78	16.95	-6	516	-1.16%
2023/10/19	0	0.00	1	15.65	15.45	-1	463	-0.22%
2023/10/18	5	16.55	5	16.20	16.65	0	411	0.00%
2023/10/17	0	0.00	1	15.15	15.15	-1	335	-0.30%
2023/10/03	1	14.25	1	14.20	14.15	0	390	0.00%
2023/09/21	1	14.35	0	0.00	14.30	1	432	0.23%
2023/09/20	0	0.00	48	14.40	14.50	-48	428	-11.20%
2023/09/19	0	0.00	9	14.40	14.35	-9	419	-2.14%
2023/09/15	1	14.35	0	0.00	14.10	1	433	0.23%
2023/09/06	1	14.35	0	0.00	14.40	1	443	0.23%
2023/09/04	0	0.00	1	14.55	14.50	-1	444	-0.22%
2023/08/28	0	0.00	3	14.45	14.45	-3	447	-0.67%
2023/08/23	1	14.50	0	0.00	14.45	1	424	0.24%
2023/08/14	0	13.68	0	0.00	13.55	0	399	0.01%
2023/07/05	0	0.00	3	15.65	15.30	-3	300	-1.00%
2023/07/04	1	15.95	0	0.00	15.90	1	290	0.34%
2023/06/20	1	16.40	15	16.35	16.30	-14	294	-4.76%
2023/06/07	0	0.00	5	16.20	16.30	-5	311	-1.61%
2023/06/01	5	16.10	0	0.00	16.10	5	433	1.15%
2023/05/22	5	16.10	0	0.00	16.25	5	446	1.12%
2023/05/15	0	0.00	3	15.90	15.80	-3	453	-0.66%
2023/05/10	1	17.15	1	16.95	17.05	0	470	0.00%
2023/05/04	0	0.00	6	17.45	17.45	-6	475	-1.26%
2023/05/02	10	17.65	10	17.56	17.70	0	483	0.00%
2023/04/20	6	17.73	2	17.73	17.65	4	497	0.80%
2023/04/19	1	17.95	2	18.00	17.90	-1	494	-0.20%
2023/04/18	4	17.89	3	17.95	18.20	1	486	0.21%
2023/04/17	7	18.22	2	18.78	18.35	5	470	1.06%
2023/04/12	1	18.25	0	0.00	18.20	1	449	0.22%
2023/03/30	1	18.45	1	18.45	18.15	0	447	0.00%
2023/03/28	1	17.85	1	17.90	17.80	0	443	0.00%
2023/03/27	13	18.47	0	0.00	18.30	13	439	2.96%
2023/03/23	1	18.85	16	18.90	18.85	-15	415	-3.61%
2023/03/21	22	18.18	1	18.15	18.25	21	408	5.15%
2023/03/17	0	0.00	1	17.65	17.70	-1	416	-0.24%
2023/03/10	0	0.00	1	18.50	18.45	-1	535	-0.19%
2023/03/08	1	19.30	5	19.20	19.20	-4	548	-0.73%
2023/03/07	2	19.13	1	18.95	19.00	1	537	0.19%
2023/03/06	1	19.45	4	19.48	19.50	-3	512	-0.58%
2023/03/03	2	17.90	0	0.00	17.75	2	459	0.44%
2023/02/24	0	0.00	5	17.80	17.85	-5	533	-0.94%
2023/02/23	0	0.00	5	17.85	17.75	-5	557	-0.90%
2023/02/22	1	17.50	0	0.00	17.50	1	610	0.16%
2023/02/21	10	17.75	0	0.00	17.70	10	654	1.53%
2023/02/15	5	17.30	0	0.00	17.30	5	729	0.69%
2023/02/13	2	17.60	2	17.65	17.50	0	768	0.00%
2023/02/10	2	18.05	0	0.00	18.05	2	796	0.25%
2023/02/09	0	0.00	5	18.40	18.25	-5	839	-0.60%
2023/02/08	7	18.11	0	0.00	18.15	7	918	0.76%
2023/02/07	1	17.85	1	17.80	17.80	0	925	0.00%
2023/02/06	4	17.83	0	0.00	17.90	4	942	0.42%
2023/02/02	1	17.95	1	18.05	18.15	0	1,037	0.00%
2023/01/30	1	17.85	1	17.70	17.65	0	1,062	0.00%
2023/01/13	1	17.40	0	0.00	17.40	1	1,120	0.09%
2023/01/12	1	18.10	1	18.20	17.50	0	1,121	0.00%
2023/01/11	1	17.40	0	0.00	17.30	1	1,110	0.09%
2023/01/10	1	17.40	0	0.00	17.45	1	1,111	0.09%
2023/01/06	1	17.30	1	17.15	17.15	0	1,121	0.00%
2023/01/05	1	17.30	0	0.00	17.20	1	1,133	0.09%
2023/01/04	10	17.20	0	0.00	17.20	10	1,139	0.88%
2022/12/29	1	16.85	0	0.00	16.90	1	1,154	0.09%
2022/12/22	1	17.40	0	0.00	17.20	1	1,186	0.08%
2022/12/20	1	17.35	1	17.00	17.00	0	1,210	0.00%
2022/12/19	2	17.63	1	17.40	17.40	1	1,220	0.08%
2022/12/16	2	17.93	2	17.80	17.85	0	1,237	0.00%
2022/12/14	0	0.00	1	17.80	17.75	-1	1,259	-0.08%
2022/12/09	0	18.30	0	0.00	18.20	0	1,355	0.00%
2022/12/08	6	18.58	1	18.40	18.40	5	1,382	0.36%
2022/12/07	3	19.15	4	18.75	18.70	-1	1,384	-0.07%
2022/12/06	15	19.77	3	19.88	19.75	12	1,379	0.87%
2022/12/05	0	0.00	3	19.85	19.55	-3	1,337	-0.22%
2022/12/02	2	19.90	2	19.65	19.75	0	1,352	0.00%
2022/12/01	2	19.40	2	19.73	19.80	0	1,359	0.00%
2022/11/30	12	19.30	0	0.00	19.15	12	1,388	0.86%
2022/11/25	1	18.90	1	18.85	18.70	0	1,788	0.00%
2022/11/24	5	19.40	0	0.00	19.20	5	1,789	0.28%
2022/11/23	5	20.35	7	20.48	19.90	-2	1,798	-0.11%
2022/11/22	1	19.85	1	19.90	20.00	0	1,792	0.00%
2022/11/21	2	20.20	1	19.70	19.85	1	1,965	0.05%
2022/11/18	3	20.40	35	20.12	20.20	-32	2,038	-1.57%
2022/11/17	0	0.00	1	18.70	19.50	-1	2,054	-0.05%
2022/11/16	5	18.84	4	18.35	18.30	1	2,052	0.05%
2022/11/10	12	17.80	6	17.80	17.40	6	2,508	0.24%
2022/11/09	10	18.12	2	18.45	18.25	8	2,530	0.32%
2022/11/08	12	19.38	4	18.79	18.30	8	2,581	0.31%
2022/11/07	9	19.46	7	19.19	19.05	2	2,621	0.08%
2022/11/04	0	0.00	16	18.99	19.00	-16	2,939	-0.54%
2022/11/03	1	17.15	1	17.30	17.30	0	3,042	0.00%
2022/11/02	0	0.00	7	17.05	17.00	-7	3,123	-0.22%
2022/11/01	4	17.15	0	0.00	16.80	4	3,163	0.13%
2022/10/31	1	16.75	2	16.73	16.85	-1	3,190	-0.03%
2022/10/27	3	16.00	0	0.00	15.90	3	3,368	0.09%
2022/10/26	1	15.70	1	15.80	15.75	0	3,471	0.00%
2022/10/25	10	15.91	9	15.79	15.50	1	3,809	0.03%
2022/10/20	1	15.10	1	15.20	15.10	0	4,112	0.00%
2022/10/13	5	16.15	0	0.00	15.00	5	4,231	0.12%
2022/10/07	5	17.60	0	0.00	17.35	5	4,441	0.11%
2022/10/04	7	18.45	0	0.00	18.35	7	4,645	0.15%
2022/09/30	1	18.10	0	0.00	18.10	1	4,676	0.02%
2022/09/28	2	17.93	2	17.25	17.10	0	4,711	0.00%
2022/09/27	1	18.05	4	18.10	18.25	-3	4,755	-0.06%
2022/09/23	0	0.00	1	19.80	19.05	-1	4,819	-0.02%
2022/09/21	1	19.85	3	19.70	20.00	-2	4,890	-0.04%
2022/09/19	3	21.05	8	20.70	20.80	-5	4,934	-0.10%
2022/09/16	1	21.05	1	21.55	21.05	0	4,908	0.00%
2022/09/15	4	21.79	2	21.85	21.75	2	5,022	0.04%
2022/09/13	14	21.53	0	0.00	21.50	14	5,104	0.27%
2022/09/12	2	20.70	2	21.35	21.20	0	5,161	0.00%
2022/09/07	7	21.85	0	0.00	21.90	7	5,249	0.13%
2022/09/06	2	22.60	2	22.50	21.75	0	5,325	0.00%
2022/09/05	11	22.98	8	22.91	22.85	3	5,392	0.06%
2022/09/01	3	25.88	33	26.46	25.75	-30	5,866	-0.51%
2022/08/30	1	25.25	1	25.20	25.40	0	5,669	0.00%
2022/08/26	66	26.98	33	26.51	26.20	33	5,797	0.57%
2022/08/25	4	26.54	6	26.45	26.55	-2	5,804	-0.03%
2022/08/24	4	25.78	4	25.38	25.20	0	5,849	0.00%
2022/08/23	5	25.67	4	25.26	25.00	1	5,946	0.02%
2022/08/22	1	26.25	1	25.75	25.85	0	6,380	0.00%
2022/08/19	10	26.42	10	26.40	25.80	0	6,312	0.00%
2022/08/18	6	26.23	7	26.47	26.25	-1	6,285	-0.02%
2022/08/17	7	26.22	24	25.98	25.85	-17	6,212	-0.27%
2022/08/16	6	25.24	29	25.33	24.80	-23	6,153	-0.37%
2022/08/15	27	25.52	28	25.57	25.10	-1	6,203	-0.02%
2022/08/12	20	25.54	21	25.55	25.35	-1	6,177	-0.02%
2022/08/11	78	26.29	70	26.01	26.00	8	6,151	0.13%
2022/08/10	36	24.62	52	25.70	26.25	-16	5,825	-0.27%
2022/08/09	5	24.64	11	24.68	23.90	-6	5,682	-0.11%
2022/08/08	1	24.25	1	23.70	24.05	0	5,639	0.00%
2022/08/05	6	23.38	15.1	23.54	23.70	-9.1	5,658	-0.16%
2022/08/04	14.1	22.37	9	22.00	22.70	5.1	6,132	0.08%
2022/08/03	11.1	24.66	5	25.30	23.50	6.1	6,088	0.10%
2022/08/02	7	24.14	4	23.86	24.55	3	6,145	0.05%
2022/08/01	50	25.26	31	25.45	25.15	19	6,121	0.31%
2022/07/29	10	22.85	20	23.15	23.70	-10	5,808	-0.17%
2022/07/28	19	22.43	1	23.10	21.55	18	5,679	0.32%
2022/07/27	11	21.79	17	21.92	22.40	-6	5,540	-0.11%
2022/07/25	0	0.00	3	20.95	20.90	-3	5,427	-0.06%
2022/07/22	9	20.78	1	20.55	20.65	8	5,412	0.15%
2022/07/21	1	21.05	1	20.95	20.95	0	5,396	0.00%
2022/07/20	1	21.70	13	21.60	20.60	-12	5,376	-0.22%
2022/07/19	0	0.00	8	21.46	21.35	-8	5,305	-0.15%
2022/07/18	12	21.33	1	21.20	21.60	11	5,305	0.21%
2022/07/15	7	21.57	67	21.61	21.45	-60	5,270	-1.14%
2022/07/14	5	20.18	8	20.38	21.00	-3	5,099	-0.06%
2022/07/13	0	0.00	6	19.94	20.00	-6	4,924	-0.12%
2022/07/12	1	18.55	1	18.15	18.20	0	4,893	0.00%
2022/07/11	26	19.45	0	0.00	19.45	26	4,877	0.53%
2022/07/08	3	19.30	0	0.00	18.85	3	4,861	0.06%
2022/07/07	0	0.00	3	18.40	18.55	-3	4,836	-0.06%
2022/07/06	1	18.50	0	0.00	17.50	1	4,803	0.02%
2022/07/05	1	18.60	0	0.00	18.50	1	4,781	0.02%
2022/07/04	3	19.00	1	18.85	18.50	2	4,723	0.04%
2022/07/01	3	20.28	2	20.18	20.00	1	4,677	0.02%
2022/06/30	5	20.40	1	20.30	20.20	4	4,628	0.09%
2022/06/29	28	21.09	8	21.17	20.95	20	4,594	0.44%
2022/06/28	2	19.95	1	20.05	19.90	1	4,522	0.02%
2022/06/27	4	20.63	10	20.94	20.60	-6	4,487	-0.13%
2022/06/24	9	19.91	0	0.00	19.80	9	4,442	0.20%
2022/06/23	26	20.23	30	20.77	19.80	-4	4,384	-0.09%
2022/06/22	18	20.16	0	0.00	19.40	18	4,260	0.42%
2022/06/21	16	21.38	7	21.48	21.45	9	4,189	0.21%
2022/06/20	8	22.62	2	22.80	20.85	6	4,135	0.15%
2022/06/17	9	23.42	5	23.60	23.15	4	4,057	0.10%
2022/06/16	7	23.74	4	24.63	24.00	3	3,978	0.08%
2022/06/15	17	24.81	16	24.94	24.20	1	3,892	0.03%
2022/06/14	6	24.83	7	24.54	24.25	-1	3,796	-0.03%
2022/06/13	76	26.59	69	26.22	26.60	7	3,682	0.19%
2022/06/10	6	24.56	4	25.50	25.85	2	3,201	0.06%
2022/06/09	14	23.40	7	23.60	23.50	7	3,105	0.23%
2022/06/08	0	0.00	2	24.20	24.35	-2	2,989	-0.07%
2022/06/07	25	24.78	17	24.76	24.50	8	2,953	0.27%
2022/06/06	5	25.89	4	25.14	24.40	1	2,881	0.03%
2022/06/02	253	25.04	255	25.63	26.20	-2	2,756	-0.07%	大買/大賣/
2022/06/01	11	26.12	37	25.98	25.90	-26	2,559	-1.02%
2022/05/31	8	26.61	18	26.28	26.15	-10	2,412	-0.41%
2022/05/30	46	28.05	14	28.41	27.20	32	2,241	1.43%
2022/05/27	0	0.00	4	28.35	28.35	-4	1,763	-0.23%
2022/05/26	7	25.78	3	26.67	25.80	4	1,710	0.23%
2022/05/25	3	24.17	5.1	23.48	25.60	-2.1	1,625	-0.13%
2022/05/24	17	24.08	4	23.40	23.30	13	1,544	0.84%
2022/05/23	4	23.93	3	24.57	24.80	1	1,454	0.07%
2022/05/20	0	0.00	4	22.30	22.70	-4	1,364	-0.29%
2022/05/19	0	0.00	3	19.60	20.65	-3	1,312	-0.23%
2022/05/18	1	20.95	4	19.88	20.25	-3	1,266	-0.24%
2022/05/17	0	0.00	1	19.75	20.20	-1	1,220	-0.08%
2022/05/16	2	19.75	8	19.86	19.70	-6	1,173	-0.51%
2022/05/13	3	19.42	14	19.55	19.70	-11	1,123	-0.98%
2022/05/12	90	19.47	82	19.21	18.25	8	1,045	0.77%
2022/05/10	12	16.43	15	17.04	17.25	-3	428	-0.70%
2022/05/09	0	0.00	6	15.64	15.70	-6	248	-2.41%
2022/05/06	3	14.10	2	14.18	14.30	1	158	0.63%
2022/05/05	0	0.00	1	12.95	13.00	-1	115	-0.87%
2022/05/04	1	12.90	1	12.60	12.80	0	115	0.00%
2022/04/28	0	0.00	2	12.25	12.35	-2	118	-1.68%
2022/04/26	1	12.00	1	11.95	12.05	0	116	0.00%
2022/04/25	3	12.58	1	12.95	12.35	2	116	1.72%
2022/04/22	3	13.83	1	14.35	13.45	2	114	1.75%
2022/04/21	1	13.00	0	0.00	13.10	1	96	1.04%
2022/04/20	0	0.00	3	12.50	11.95	-3	84	-3.54%
2022/04/15	1	12.20	0	0.00	12.05	1	88	1.13%
2022/04/08	0	0.00	1	13.00	13.30	-1	106	-0.94%
2022/04/06	2	12.85	0	0.00	13.10	2	123	1.62%
2022/03/31	1	13.25	0	0.00	13.20	1	130	0.77%
2022/03/21	0	0.00	3	13.47	13.55	-3	168	-1.78%
2022/03/15	0	0.00	3	13.20	13.15	-3	259	-1.16%
2022/03/11	2	13.00	0	0.00	13.20	2	349	0.57%
2022/03/07	1	12.80	0	0.00	12.95	1	357	0.28%
2022/02/24	2	13.50	2	13.35	13.50	0	364	0.00%
2022/02/21	0	0.00	2	14.15	14.30	-2	365	-0.55%
2022/02/10	2	14.00	3	13.77	13.65	-1	389	-0.26%
2022/02/09	4	14.10	0	0.00	14.10	4	407	0.98%
2022/02/08	0	0.00	2	14.10	14.10	-2	412	-0.49%
2022/02/07	0	0.00	2	13.35	13.40	-2	410	-0.49%
2022/01/24	0	0.00	2	13.20	13.15	-2	409	-0.49%
2022/01/21	4	13.55	0	0.00	13.40	4	408	0.98%
2022/01/19	1	14.30	0	0.00	14.55	1	405	0.25%
2022/01/18	3	14.37	0	0.00	14.55	3	405	0.74%
2022/01/10	0	0.00	5	14.30	14.20	-5	392	-1.27%
2022/01/07	1	13.85	0	0.00	13.90	1	389	0.26%
2022/01/05	3	14.05	2	14.35	14.40	1	384	0.26%
2022/01/03	0	0.00	8	14.95	14.95	-8	374	-2.14%
2021/12/30	30	14.90	0	0.00	14.90	30	369	8.12%
2021/12/28	0	0.00	5	14.35	14.50	-5	352	-1.42%
2021/12/24	3	14.20	0	0.00	14.30	3	346	0.87%
2021/12/23	0	0.00	1	14.20	14.15	-1	341	-0.29%
2021/12/16	5	13.80	0	0.00	13.85	5	327	1.52%
2021/12/15	1	14.20	0	0.00	14.20	1	317	0.31%
2021/12/14	2	14.78	1	14.40	14.45	1	312	0.32%
2021/12/10	5	14.40	0	0.00	14.65	5	273	1.83%
2021/12/09	5	14.90	5	15.37	15.25	0	260	0.00%
2021/12/08	4	15.70	5	15.67	15.70	-1	220	-0.45%
2021/12/07	0	0.00	3	14.30	14.30	-3	150	-2.00%
2021/12/01	0	0.00	3	13.10	12.60	-3	127	-2.36%
2021/11/30	10	12.43	0	0.00	12.30	10	124	8.04%
2021/11/22	0	0.00	3	12.55	12.55	-3	115	-2.60%
2021/11/19	1	12.30	0	0.00	12.25	1	114	0.88%
2021/11/15	3	12.70	2	12.70	12.50	1	110	0.90%
2021/11/12	2	12.60	0	0.00	12.95	2	109	1.83%
2021/11/11	1	12.70	0	0.00	12.65	1	106	0.94%
2021/11/10	0	0.00	2	12.65	13.20	-2	103	-1.92%
2021/11/09	1	12.30	1	12.50	12.25	0	95	0.00%
2021/11/08	1	12.00	0	0.00	12.80	1	89	1.12%
2021/09/13	0	0.00	10	11.40	11.35	-10	334	-2.99%
2021/09/10	0	0.00	10	11.25	11.25	-10	338	-2.96%
2021/09/06	3	11.75	0	0.00	11.25	3	361	0.83%
2021/08/18	5	11.80	0	0.00	12.00	5	416	1.20%
2021/08/09	0	0.00	4	13.15	13.20	-4	428	-0.93%
2021/08/05	0	0.00	2	13.45	13.50	-2	432	-0.46%
2021/08/02	0	0.00	1	13.40	13.35	-1	455	-0.22%
2021/07/22	5	13.81	0	0.00	13.75	5	480	1.04%
2021/07/21	4	14.85	0	0.00	14.60	4	483	0.83%
2021/07/20	0	0.00	7	14.88	15.05	-7	453	-1.54%
2021/07/16	1	13.25	0	0.00	13.50	1	420	0.24%
2021/07/15	1	13.30	1	13.40	13.40	0	426	0.00%
2021/07/14	1	13.15	0	0.00	13.40	1	430	0.23%
2021/07/08	1	13.70	0	0.00	13.60	1	458	0.22%
2021/07/07	2	14.18	0	0.00	14.00	2	472	0.42%
2021/07/05	0	0.00	5	14.56	15.40	-5	583	-0.86%
2021/07/01	1	13.75	0	0.00	13.60	1	588	0.17%
2021/06/24	0	0.00	1	14.10	14.10	-1	568	-0.18%
2021/06/23	0	0.00	1	14.00	14.00	-1	563	-0.18%
2021/06/08	0	0.00	8	13.85	13.90	-8	562	-1.42%
2021/06/07	18	14.23	2	14.35	14.35	16	558	2.86%
2021/06/04	1	14.05	0	0.00	14.05	1	540	0.18%
2021/05/25	1	12.15	0	0.00	12.05	1	538	0.19%
2021/05/19	3	11.40	0	0.00	11.50	3	571	0.52%
2021/05/14	0	0.00	1	12.00	11.30	-1	566	-0.18%
2021/05/13	1	11.00	0	0.00	11.60	1	568	0.18%
2021/05/11	0	0.00	10	13.00	12.95	-10	566	-1.77%
2021/05/06	0	0.00	1	14.30	14.15	-1	555	-0.18%
2021/05/04	0	0.00	5	13.56	13.60	-5	555	-0.90%
2021/05/03	2	15.10	0	0.00	14.60	2	548	0.36%
2021/04/29	8	15.63	0	0.00	15.95	8	543	1.47%
2021/04/28	10	16.40	0	0.00	16.15	10	546	1.83%
2021/04/27	5	16.80	12	16.55	16.20	-7	551	-1.27%
2021/04/21	0	0.00	1	15.25	15.50	-1	535	-0.19%
2021/04/16	1	15.60	0	0.00	15.80	1	539	0.19%
2021/04/15	0	0.00	1	15.20	15.85	-1	557	-0.18%
2021/04/14	1	14.45	1	15.10	15.05	0	562	0.00%
2021/04/13	13	16.10	19	16.82	16.05	-6	583	-1.03%
2021/04/12	18	16.41	14	17.06	16.70	4	626	0.64%
2021/04/09	19	16.19	54	17.00	17.05	-35	611	-5.73%
2021/04/01	0	0.00	1	12.70	12.70	-1	532	-0.19%
2021/03/31	1	12.30	0	0.00	12.30	1	545	0.18%
2021/03/29	0	0.00	1	12.40	12.35	-1	553	-0.18%
2021/03/26	1	12.30	0	0.00	12.45	1	560	0.18%
2021/03/24	1	12.50	0	0.00	12.45	1	572	0.17%
2021/03/18	0	0.00	1	13.15	13.05	-1	588	-0.17%
2021/03/17	5	12.60	0	0.00	12.70	5	588	0.85%
2021/03/16	5	12.85	0	0.00	12.80	5	601	0.83%
2021/03/11	13	12.49	0	0.00	12.35	13	687	1.89%
2021/03/10	4	12.30	0	0.00	12.30	4	718	0.56%
2021/03/08	0	0.00	2	12.45	12.35	-2	733	-0.27%
2021/03/03	1	12.35	0	0.00	12.55	1	754	0.13%
2021/02/23	0	0.00	3	13.57	13.45	-3	800	-0.37%
2021/02/22	1	13.05	2	12.95	13.20	-1	794	-0.13%
2021/02/18	1	12.75	0	0.00	12.70	1	802	0.12%
2021/02/04	1	12.90	3	13.00	12.55	-2	867	-0.23%
2021/02/01	0.1	12.00	0	0.00	11.85	0.1	969	0.01%
2021/01/29	0	0.00	6	12.65	12.15	-6	1,026	-0.58%
2021/01/27	1	12.30	0	0.00	12.85	1	1,029	0.10%
2021/01/22	0	0.00	2	11.25	11.30	-2	1,024	-0.20%
2021/01/20	11	12.16	0	0.00	12.35	11	1,024	1.07%
2021/01/19	2	13.05	0	0.00	13.05	2	1,021	0.20%
2021/01/18	1	12.90	0	0.00	13.30	1	1,036	0.10%
2021/01/15	3	13.05	0	0.00	13.00	3	1,039	0.29%
2021/01/13	2	13.35	0	0.00	13.35	2	1,068	0.19%
2021/01/11	0	0.00	1	13.25	13.50	-1	1,140	-0.09%
2021/01/08	0	0.00	5	13.14	13.25	-5	1,153	-0.43%
2021/01/07	2	14.15	0	0.00	14.05	2	1,136	0.18%
2021/01/05	2	14.95	7	15.48	15.30	-5	1,117	-0.45%
2021/01/04	1	13.30	5	13.25	14.85	-4	1,071	-0.37%
2020/12/31	1	12.80	2	13.00	13.50	-1	1,041	-0.10%
2020/12/29	4	12.48	0	0.00	12.40	4	1,018	0.39%
2020/12/28	2	12.55	3	12.65	12.70	-1	1,010	-0.10%
2020/12/25	0	0.00	3	12.25	12.90	-3	997	-0.30%
2020/12/24	0	0.00	13	12.01	11.85	-13	983	-1.32%
2020/12/22	1	11.70	5	11.65	11.65	-4	989	-0.40%
2020/12/21	0	0.00	5	12.05	12.00	-5	995	-0.50%
2020/12/17	0	0.00	5	11.96	12.25	-5	1,001	-0.50%
2020/12/16	1	11.90	0	0.00	11.90	1	1,001	0.10%
2020/12/15	0	0.00	10	11.90	12.00	-10	1,019	-0.98%
2020/12/14	3	11.97	0	0.00	12.10	3	1,044	0.29%
2020/12/11	3	12.10	4	11.98	12.20	-1	1,058	-0.09%
2020/12/10	16	12.22	0	0.00	11.90	16	1,103	1.45%
2020/12/09	7	12.28	3	12.85	12.30	4	1,105	0.36%
2020/12/08	24	13.49	5	13.25	12.90	19	1,104	1.72%
2020/12/07	14	12.96	5	13.60	13.60	9	1,082	0.83%
2020/12/04	6	12.00	12	12.07	12.40	-6	1,038	-0.58%
2020/12/03	6	11.20	0	0.00	11.30	6	1,005	0.60%
2020/12/02	1	11.00	0	0.00	11.20	1	996	0.10%
2020/12/01	1	11.05	51	11.06	11.05	-50	993	-5.03%
2020/11/30	2	11.25	0	0.00	11.10	2	987	0.20%
2020/11/27	2	11.15	3	11.15	11.20	-1	979	-0.10%
2020/11/26	5	11.16	0	0.00	11.05	5	972	0.51%
2020/11/25	31.1	11.17	1	11.05	11.05	30.1	966	3.11%
2020/11/24	1	11.35	3	11.02	11.00	-2	957	-0.21%
2020/11/23	0	0.00	7	11.03	11.45	-7	930	-0.75%
2020/11/19	0	0.00	1	10.55	10.50	-1	904	-0.11%
2020/11/18	1	10.70	0	0.00	10.40	1	897	0.11%
2020/11/17	5	10.55	11	10.48	10.60	-6	887	-0.68%
2020/11/16	3	10.40	0	0.00	10.35	3	877	0.34%
2020/11/13	2	10.55	3	10.80	10.70	-1	865	-0.12%
2020/11/12	1	11.45	1	11.30	11.20	0	847	0.00%
2020/11/11	11	11.29	4	11.05	11.40	7	806	0.87%
2020/11/10	5	10.51	0	0.00	10.40	5	754	0.66%
2020/11/09	23	11.55	2	11.33	11.35	21	733	2.86%
2020/11/06	1	11.05	12	11.06	11.10	-11	687	-1.60%
2020/11/03	1	9.22	0	0.00	9.30	1	617	0.16%
2020/10/29	2	9.24	0	0.00	9.38	2	605	0.33%
2020/10/28	1	9.90	1	9.52	9.51	0	600	0.00%
2020/10/26	0	0.00	7.3	10.19	10.30	-7.3	579	-1.25%
2020/10/23	5	9.70	6	9.71	9.75	-1	558	-0.18%
2020/10/22	5	9.86	1	9.90	9.90	4	547	0.73%
2020/10/21	1	10.30	1	10.45	10.30	0	529	0.00%
2020/10/20	8	10.51	0	0.00	10.90	8	507	1.58%
2020/10/19	0	0.00	2	10.15	10.30	-2	447	-0.45%
2020/10/16	0	0.00	1	9.38	9.38	-1	419	-0.24%
2020/10/13	6	9.17	30	9.32	9.00	-24	378	-6.34%
2020/10/12	31	9.01	2	9.07	9.07	29	356	8.14%
2020/10/08	0	0.00	1	8.17	8.25	-1	340	-0.29%
2020/10/07	2	7.50	0	0.00	7.50	2	333	0.60%
2020/09/30	1	7.65	0	0.00	7.65	1	334	0.30%
2020/09/24	0	0.00	2	8.80	8.46	-2	325	-0.61%
2020/09/21	3	8.48	0	0.00	8.32	3	291	1.03%
2020/09/17	1	9.13	10	9.05	9.33	-9	253	-3.55%
2020/09/16	11	8.40	0	0.00	8.49	11	220	4.98%
2020/09/15	6	8.77	13.1	8.92	9.10	-7.1	198	-3.58%
2020/09/14	0	0.00	2	8.51	8.51	-2	145	-1.37%
2020/09/11	11	7.37	1	7.70	7.74	10	129	7.74%
2020/08/19	0.1	6.28	0	0.00	6.15	0.1	94	0.09%
2020/08/17	0	0.00	3	6.26	6.29	-3	91	-3.29%
2020/07/09	1	6.30	1	6.40	6.43	0	82	0.00%
2020/07/07	2	6.02	0	0.00	5.78	2	70	2.85%
2020/04/23	1	5.01	0	0.00	5.15	1	69	1.45%
2020/03/11	0	0.00	20	5.40	5.50	-20	67	-29.69%
2020/02/27	1	5.92	0	0.00	6.00	1	63	1.58%
2020/02/03	1	5.90	0	0.00	5.95	1	71	1.40%
2020/01/08	1	6.60	0	0.00	6.64	1	71	1.40%
2019/09/23	0	0.00	5	6.96	6.94	-5	143	-3.49%
2019/09/19	5	7.15	0	0.00	7.05	5	138	3.61%
2019/07/31	1	7.35	0	0.00	7.35	1	132	0.76%
2019/05/24	0	0.00	2	7.05	7.05	-2	193	-1.03%
2019/05/17	0	0.00	2	7.22	7.16	-2	199	-1.00%
2019/05/14	2	7.35	0	0.00	7.37	2	200	1.00%
2019/05/09	1	7.10	0	0.00	7.12	1	195	0.51%
2019/04/22	0	0.00	2	7.80	7.82	-2	178	-1.12%
2019/03/22	0	0.00	1	7.42	7.38	-1	155	-0.64%
2019/03/21	0	0.00	1	7.58	7.58	-1	153	-0.65%
2019/03/18	2	7.81	0	0.00	7.76	2	151	1.32%
2019/03/08	3	7.58	0	0.00	7.45	3	147	2.04%
2019/02/27	0	0.00	2	8.01	7.94	-2	133	-1.50%
2019/02/26	0	0.00	3	8.18	8.16	-3	122	-2.45%
2019/02/25	1	7.64	0	0.00	7.73	1	82	1.21%
2019/02/22	0	0.00	2	6.99	7.03	-2	63	-3.13%
2019/02/18	0	0.00	2	6.52	6.51	-2	56	-3.52%
2019/02/15	0	0.00	1	6.51	6.51	-1	56	-1.77%
2019/02/14	10	6.56	0	0.00	6.55	10	58	17.24%
2019/01/24	0	0.00	0.1	6.60	6.55	-0.1	58	-0.14%
2019/01/23	0	0.00	2.4	6.60	6.64	-2.4	59	-4.08%
2018/12/27	0	0.00	5	6.43	6.47	-5	95	-5.22%
2018/12/10	0	0.00	3	6.61	6.61	-3	148	-2.02%
2018/12/03	2	6.75	4	6.78	6.77	-2	192	-1.04%
2018/11/12	0	0.00	2	6.42	6.45	-2	308	-0.65%
2018/11/01	0	0.00	1	6.28	6.27	-1	327	-0.31%
2018/10/31	0	0.00	2	6.18	6.15	-2	347	-0.58%
2018/10/25	1	6.60	0	0.00	6.40	1	351	0.28%
2018/10/11	2	6.95	0	0.00	6.92	2	401	0.50%
2018/10/09	0	0.00	2	7.68	7.68	-2	417	-0.48%
2018/10/02	1	8.16	0	0.00	8.16	1	483	0.21%
2018/09/28	0	0.00	4	8.25	8.25	-4	516	-0.77%
2018/09/27	0	0.00	3	8.33	8.25	-3	534	-0.56%
2018/09/26	5	8.39	0	0.00	8.24	5	571	0.87%
2018/09/19	1	8.30	0	0.00	8.27	1	792	0.13%
2018/09/18	1	8.25	0	0.00	8.23	1	924	0.11%
2018/09/17	7	8.47	0	0.00	8.46	7	1,011	0.69%
2018/09/14	0	0.00	2	8.76	8.71	-2	1,033	-0.19%
2018/09/13	1	8.18	0	0.00	8.18	1	1,119	0.09%
2018/09/12	1	8.37	0	0.00	8.16	1	1,199	0.08%
2018/09/07	1	8.62	10	8.67	8.34	-9	1,231	-0.73%
2018/09/06	22	9.14	6	9.14	9.04	16	1,228	1.30%
2018/09/05	0	0.00	1	8.82	8.82	-1	1,255	-0.08%
2018/08/20	1	7.70	0	0.00	7.76	1	1,407	0.07%
2018/08/14	1	8.10	0	0.00	8.05	1	1,417	0.07%
2018/08/07	0	0.00	6	8.81	8.92	-6	1,402	-0.43%
2018/08/02	1	8.54	0	0.00	8.56	1	1,381	0.07%
2018/07/30	3	8.78	0	0.00	8.60	3	1,375	0.22%
2018/07/27	2	8.97	0	0.00	8.91	2	1,370	0.15%
2018/07/25	0	0.00	20	8.58	8.67	-20	1,347	-1.48%
2018/07/19	2	9.03	12	8.92	8.83	-10	1,334	-0.75%
2018/07/18	6	9.08	3	8.91	8.88	3	1,330	0.23%
2018/07/17	3	9.12	2	8.95	9.20	1	1,318	0.08%
2018/07/16	2	9.21	5	9.40	9.40	-3	1,289	-0.23%
2018/07/12	0	0.00	5	8.45	8.46	-5	1,230	-0.41%
2018/07/11	3	8.61	0	0.00	8.50	3	1,225	0.24%
2018/07/10	5	8.84	3	8.88	8.85	2	1,215	0.16%
2018/07/06	1	8.70	0	0.00	8.76	1	1,200	0.08%
2018/07/05	1	9.00	0	0.00	9.25	1	1,178	0.08%
2018/07/04	3	10.05	0	0.00	9.75	3	1,159	0.26%
2018/07/03	2	10.45	0	0.00	10.15	2	1,121	0.18%
2018/07/02	2	10.63	0	0.00	10.45	2	1,070	0.19%
2018/06/29	6	11.14	0	0.00	10.90	6	1,045	0.57%
2018/06/28	5	11.89	11	11.66	11.15	-6	1,003	-0.60%
2018/06/27	8	11.16	3	10.75	11.55	5	884	0.57%
2018/06/26	2	10.80	2	11.03	10.50	0	753	0.00%
2018/06/25	1	11.65	0	0.00	11.65	1	663	0.15%
2018/06/22	3	10.17	4	10.43	10.60	-1	634	-0.16%
2018/06/21	31	9.39	1	9.72	9.66	30	530	5.66%
2018/06/19	1	8.30	0	0.00	8.97	1	424	0.24%
2018/06/13	2	9.30	3	9.62	9.14	-1	390	-0.26%
2018/06/12	0	0.00	1	9.10	9.14	-1	297	-0.34%
2018/03/16	0	0.00	2	8.18	8.20	-2	380	-0.53%
2018/03/12	0	0.00	10	7.72	7.80	-10	362	-2.76%
2018/03/09	0	0.00	5	8.08	8.00	-5	355	-1.41%
2018/02/12	15	7.64	0	0.00	8.13	15	171	8.74%
2018/02/07	2	7.50	0	0.00	7.49	2	117	1.70%
2018/02/05	2	7.85	0	0.00	7.40	2	79	2.50%
2018/01/18	10	9.07	0	0.00	9.09	10	39	25.47%