業強 (6124)-元大-草屯券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
39.55
漲跌
▲1.10
漲幅
+2.86%
成交量
680張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	39.55	39.55	-1	385	-0.26%
2024/05/21	0	0.00	1	36.85	37.55	-1	394	-0.25%
2024/05/20	1	36.60	0	0.00	36.50	1	396	0.25%
2024/05/10	1	37.30	1	37.45	37.00	0	468	0.00%
2024/05/09	0	0.00	0.1	37.75	37.90	-0.1	475	-0.01%
2024/04/29	1	38.70	0	0.00	38.75	1	636	0.16%
2024/04/26	2	38.40	0	0.00	38.40	2	639	0.31%
2024/04/10	0	0.00	3	38.13	38.10	-3	679	-0.44%
2024/04/09	0	0.00	1	37.80	39.35	-1	667	-0.15%
2024/04/08	0	0.00	7	37.36	37.40	-7	654	-1.07%
2024/04/02	6	38.76	1	39.45	38.40	5	648	0.77%
2024/04/01	4	38.19	1	38.65	38.20	3	643	0.47%
2024/03/29	1	37.20	0	0.00	36.95	1	637	0.16%
2024/03/18	2	39.95	3.1	39.40	39.70	-1.1	594	-0.18%
2024/03/15	1	39.05	1	39.20	38.10	0	584	0.00%
2024/03/14	1	38.80	2	37.53	38.50	-1	572	-0.17%
2024/03/13	2	41.80	10	41.41	38.75	-8	566	-1.41%
2024/03/11	0	0.00	0	37.10	37.65	0	529	0.00%
2024/03/08	0	0.00	5	36.56	36.55	-5	545	-0.92%
2024/03/07	9	39.36	2	37.90	37.90	7	564	1.24%
2024/03/06	8	39.51	2	40.00	39.40	6	560	1.07%
2024/03/04	2	38.45	0	0.00	38.05	2	535	0.37%
2024/03/01	0	37.70	0	0.00	37.45	0	528	0.00%
2024/02/29	1	37.85	0	0.00	37.45	1	525	0.19%
2024/02/26	1	36.80	0	0.00	36.70	1	516	0.19%
2024/02/23	0	0.00	3	38.30	37.00	-3	513	-0.58%
2024/02/21	0	0.00	1	37.80	37.85	-1	504	-0.20%
2024/02/20	0	37.80	1	37.15	37.15	-1	499	-0.20%
2024/02/19	1	37.35	0	0.00	37.15	1	492	0.20%
2024/02/05	0	0.00	1	41.10	40.20	-1	461	-0.22%
2024/02/02	11	41.16	11	41.80	39.85	0	442	0.00%
2024/02/01	1	40.00	0	0.00	38.80	1	413	0.24%
2024/01/31	32	41.11	34	40.65	40.25	-2	404	-0.50%
2024/01/30	1	36.70	1	38.15	39.50	0	345	0.00%
2024/01/26	1	38.55	1	37.85	37.20	0	333	0.00%
2024/01/25	0	0.00	2	41.25	39.70	-2	325	-0.61%
2024/01/24	4	40.14	3	40.50	40.80	1	309	0.32%
2024/01/23	2	40.90	5	41.23	39.40	-3	283	-1.06%
2024/01/18	0	0.00	1	33.80	32.45	-1	190	-0.53%
2024/01/17	2	35.18	1	38.55	33.55	1	184	0.54%
2024/01/16	0	0.00	2	35.75	35.75	-2	139	-1.43%
2024/01/09	2	32.50	0	0.00	32.20	2	114	1.75%
2024/01/03	0	0.00	1	32.80	32.25	-1	105	-0.95%
2023/12/14	1	32.30	4	31.69	31.75	-3	117	-2.56%
2023/12/13	2	32.20	0	0.00	32.00	2	116	1.72%
2023/12/07	2	35.18	2	35.18	32.80	0	114	0.00%
2023/12/04	2	35.70	3	35.92	36.30	-1	97	-1.03%
2023/12/01	0	0.00	2	31.45	33.00	-2	73	-2.71%
2023/11/30	1	30.00	1	30.30	30.00	0	72	0.00%
2023/11/29	1	30.00	1	30.15	30.00	0	75	0.00%
2023/11/28	1	29.85	1	30.08	29.85	0	78	0.00%
2023/11/27	1	29.80	1	30.33	29.80	0	82	0.00%
2023/11/24	1	29.90	0	0.00	29.90	1	84	1.19%
2023/11/15	0	0.00	0.9	29.86	29.65	-0.9	143	-0.60%
2023/11/14	0	29.95	0.1	30.20	29.80	-0.1	147	-0.09%
2023/11/13	1	29.90	1	30.03	29.80	0	150	0.00%
2023/11/10	2	30.75	1	31.20	30.75	1	152	0.66%
2023/11/09	1	30.55	1	30.68	30.55	0	153	0.00%
2023/11/08	1	30.55	0	0.00	30.55	1	155	0.64%
2023/10/17	0	30.15	0	0.00	29.85	0	506	0.00%
2023/09/21	1.1	29.85	0	0.00	30.40	1.1	959	0.11%
2023/09/20	0.1	30.36	0	0.00	30.00	0.1	999	0.01%
2023/09/05	1	34.70	0	0.00	34.65	1	1,141	0.09%
2023/08/31	0	0.00	2	34.15	34.50	-2	1,158	-0.17%
2023/08/23	2	34.50	1	34.45	34.50	1	1,235	0.08%
2023/08/22	1	34.25	2	35.25	35.80	-1	1,270	-0.08%
2023/08/21	1	32.10	1	32.60	32.55	0	1,262	0.00%
2023/08/18	1	31.90	0	0.00	31.90	1	1,258	0.08%
2023/08/17	1	33.45	0	0.00	33.70	1	1,255	0.08%
2023/08/15	0	0.00	1	32.90	33.20	-1	1,253	-0.08%
2023/08/14	1	32.00	2	32.10	32.25	-1	1,253	-0.08%
2023/08/09	2	36.23	1	35.80	35.70	1	1,243	0.08%
2023/08/07	2	37.28	2	37.48	37.90	0	1,238	0.00%
2023/08/04	1	35.00	0	0.00	36.00	1	1,233	0.08%
2023/07/31	1	39.00	6	39.00	39.00	-5	1,211	-0.41%
2023/07/28	9	40.26	5	40.04	40.00	4	1,202	0.33%
2023/07/27	0	0.00	1	42.05	42.05	-1	1,185	-0.08%
2023/07/26	8	43.94	5	43.07	42.60	3	1,171	0.26%
2023/07/25	7	48.54	5	48.77	46.65	2	1,138	0.18%
2023/07/24	2	45.90	1	44.90	47.05	1	1,024	0.10%
2023/07/21	1	43.20	0	0.00	42.80	1	967	0.10%
2023/07/19	4	51.30	0	0.00	46.55	4	900	0.44%
2023/07/18	3.1	50.84	4	50.93	51.70	-0.9	867	-0.10%
2023/07/17	5	51.58	3	50.30	50.10	2	773	0.26%
2023/07/14	4	48.09	12	48.36	49.25	-8	693	-1.15%
2023/07/13	0	45.67	1	45.50	44.80	-1	636	-0.15%
2023/07/12	0	45.00	0	0.00	43.85	0	626	0.00%
2023/07/11	2	44.65	0	0.00	44.90	2	621	0.32%
2023/07/10	0	46.98	2	46.10	45.10	-2	616	-0.32%
2023/07/07	1	46.45	0	0.00	47.10	1	610	0.16%
2023/07/06	5	47.50	1	48.10	47.65	4	600	0.67%
2023/07/05	2	46.90	0	0.00	46.90	2	589	0.34%
2023/07/04	3	51.87	2	49.00	48.95	1	568	0.18%
2023/07/03	0	0.00	1	49.40	50.90	-1	527	-0.19%
2023/06/30	1	45.30	1	46.70	46.35	0	472	0.00%
2023/06/29	2	47.63	3	47.48	46.10	-1	462	-0.22%
2023/06/28	5	46.43	1	48.90	45.45	4	440	0.91%
2023/06/27	2	46.60	1	45.55	46.10	1	403	0.25%
2023/06/26	2	42.63	1.6	42.75	42.75	0.4	347	0.12%
2023/06/21	0	0.00	0.5	38.90	38.90	-0.5	308	-0.16%
2023/06/20	1	35.55	0	0.00	35.40	1	296	0.34%
2023/06/16	2	37.50	2.1	36.44	37.00	-0.1	292	-0.02%
2023/06/08	1	36.40	1	36.80	36.20	0	274	0.00%
2023/06/07	1	38.90	1	36.60	38.75	0	280	0.00%
2023/06/06	0	0.00	1	35.50	35.45	-1	267	-0.37%
2023/05/29	0	0.00	2	36.30	36.50	-2	201	-0.99%
2023/05/26	1	33.00	2	33.55	33.75	-1	165	-0.60%
2023/05/25	0	0.00	1	30.65	30.70	-1	116	-0.86%
2023/05/24	1	28.05	0	0.00	27.95	1	106	0.94%
2023/05/23	0.1	28.30	0	0.00	28.15	0.1	107	0.06%
2023/05/18	0	27.35	0	0.00	27.35	0	107	0.01%
2023/05/16	0	0.00	2	27.30	27.50	-2	108	-1.85%
2023/05/15	1	27.25	0	0.00	27.25	1	108	0.92%
2023/05/10	0	0.00	1	27.50	27.40	-1	112	-0.89%
2023/05/09	1.1	27.25	1	27.23	27.25	0.1	113	0.04%
2023/05/08	1	27.50	1	27.55	27.50	0	113	0.03%
2023/05/05	0	0.00	0.8	27.74	27.55	-0.8	116	-0.72%
2023/05/04	0	0.00	0.2	27.86	27.85	-0.2	118	-0.13%
2023/05/03	1	27.45	1	27.24	27.45	0	119	0.00%
2023/05/02	1	27.05	0	0.00	27.05	1	121	0.83%
2023/04/28	0	27.35	0	0.00	27.10	0	123	0.01%
2023/04/26	1	26.90	0	0.00	26.60	1	126	0.79%
2023/04/25	0	27.15	0	0.00	26.95	0	130	0.01%
2023/04/19	1	27.35	0	0.00	27.35	1	285	0.35%
2023/04/17	0.1	27.37	0	0.00	27.15	0.1	321	0.02%
2023/04/14	0	27.35	0	0.00	27.00	0	322	0.00%
2023/04/13	0	27.55	0	0.00	27.10	0	321	0.00%
2023/03/30	0	27.60	0	0.00	27.20	0	326	0.01%
2023/03/28	1.1	27.54	0.5	27.75	27.20	0.6	327	0.18%
2023/03/27	0	27.15	0	0.00	28.20	0	325	0.00%
2023/03/24	0.1	26.88	0	0.00	26.65	0.1	322	0.02%
2023/03/20	0	27.30	0	0.00	26.95	0	340	0.00%
2023/03/17	0.2	27.15	0	0.00	27.05	0.2	345	0.04%
2023/03/16	0.1	26.65	0	0.00	26.50	0.1	351	0.02%
2023/03/15	0.1	27.15	0.5	27.20	26.60	-0.4	367	-0.11%
2023/03/14	1.1	27.03	1	27.21	26.90	0.1	368	0.03%
2023/03/13	1	26.96	0	0.00	27.00	1	374	0.28%
2023/03/10	1	25.70	0	27.90	26.50	1	368	0.26%
2023/02/22	0	0.00	3	26.00	25.95	-3	365	-0.82%
2023/02/16	1	26.05	0	0.00	26.30	1	375	0.27%
2023/02/15	2	26.40	0	0.00	26.00	2	377	0.53%
2023/01/13	2	25.85	0	0.00	25.55	2	671	0.30%
2023/01/10	0	27.00	0	0.00	26.95	0	650	0.01%
2023/01/09	7	29.84	7	30.16	27.55	0	622	0.00%
2022/12/27	0	0.00	5	27.55	27.65	-5	586	-0.85%
2022/12/23	6	27.09	0	0.00	26.75	6	596	1.01%
2022/12/16	0	0.00	1	27.75	27.65	-1	692	-0.14%
2022/12/14	0	27.95	0	0.00	27.65	0	774	0.00%
2022/12/13	1	29.80	0	0.00	28.30	1	841	0.12%
2022/12/12	0	0.00	1	30.30	30.25	-1	842	-0.12%
2022/12/07	0	0.00	1	29.60	29.00	-1	842	-0.12%
2022/12/06	2	28.05	0	0.00	27.80	2	829	0.24%
2022/11/28	0	0.00	1	27.20	27.50	-1	923	-0.11%
2022/11/25	1	27.00	0	0.00	26.80	1	946	0.11%
2022/11/11	2	30.25	0	0.00	28.45	2	939	0.21%
2022/11/07	1	31.40	0	0.00	30.50	1	916	0.11%
2022/11/02	2	32.25	3	32.50	30.15	-1	876	-0.11%
2022/11/01	1	30.05	1	30.40	30.10	0	847	0.00%
2022/10/31	0	0.00	1	31.15	31.15	-1	822	-0.12%
2022/10/28	4	28.93	4	28.89	28.35	0	807	0.00%
2022/10/27	4	29.80	5	29.71	29.80	-1	798	-0.13%
2022/10/26	2	26.90	1	28.60	28.60	1	736	0.14%
2022/10/25	0	0.00	3	26.70	26.00	-3	721	-0.42%
2022/10/24	2	27.45	4	26.95	25.45	-2	685	-0.29%
2022/10/21	5	27.92	6	27.32	26.30	-1	671	-0.15%
2022/10/18	1	25.20	1	24.90	24.70	0	577	0.00%
2022/10/17	2	25.00	0	0.00	25.05	2	575	0.35%
2022/10/14	1	25.45	1	25.95	26.05	0	574	0.00%
2022/10/13	1	25.50	0	0.00	24.80	1	569	0.18%
2022/10/12	0	0.00	17	26.70	26.10	-17	552	-3.08%
2022/10/11	2	26.90	2	26.68	26.55	0	548	0.00%
2022/10/07	2	30.23	1	28.70	28.50	1	545	0.18%
2022/10/06	0	0.00	21	28.75	28.50	-21	530	-3.96%
2022/10/05	24	29.53	5	29.74	28.50	19	525	3.62%
2022/10/03	6	26.98	2	27.48	26.70	4	490	0.82%
2022/09/30	2	27.05	2	26.80	27.30	0	486	0.00%
2022/09/29	5	27.41	5	26.62	27.10	0	478	0.00%
2022/09/28	11	28.71	3	28.78	26.20	8	463	1.73%
2022/09/27	3	26.63	2	26.45	27.65	1	419	0.24%
2022/09/26	2	26.38	2	26.78	25.15	0	408	0.00%
2022/09/23	2	29.98	41	28.71	27.90	-39	397	-9.82%
2022/09/22	57	32.80	8	32.06	31.00	49	376	13.02%
2022/09/21	20	30.04	21	31.57	32.30	-1	312	-0.32%
2022/09/20	5	32.12	4	31.55	29.40	1	286	0.35%
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/16	1	27.25	1	28.25	28.25	0	205	0.00%
2022/09/14	0	0.00	1	26.50	26.50	-1	185	-0.54%
2022/09/08	1	28.40	1	27.35	27.65	0	165	0.00%
2022/09/07	6	27.39	4	27.51	27.45	2	150	1.33%
2022/09/06	2	25.95	2	26.10	26.45	0	97	0.00%
2022/08/23	1	24.15	0	0.00	24.60	1	21	4.73%
2022/04/28	0	0.00	2	25.00	25.05	-2	15	-12.88%
2021/08/19	1	25.00	0	0.00	24.05	1	35	2.85%
2021/04/22	0	0.00	4	29.96	29.80	-4	38	-10.29%
2021/04/21	0	0.00	1	30.50	30.10	-1	39	-2.50%
2021/04/14	0	0.00	5	29.88	30.00	-5	39	-12.52%
2021/03/25	4	29.60	0	0.00	29.75	4	35	11.34%
2021/03/17	1	29.80	0	0.00	30.15	1	33	2.99%
2021/03/09	2	30.30	0	0.00	30.00	2	34	5.72%
2021/03/08	3	30.25	0	0.00	30.25	3	35	8.51%
2020/11/17	1	31.30	0	0.00	31.60	1	28	3.50%
2020/08/13	1	36.55	1	38.15	36.85	0	135	0.00%
2020/08/10	0	0.00	1	35.60	36.00	-1	123	-0.81%
2020/08/03	0	0.00	5	33.50	34.30	-5	122	-4.08%
2020/07/03	1	32.80	0	0.00	32.65	1	165	0.61%
2020/05/27	0	0.00	2	29.40	29.50	-2	442	-0.45%
2020/05/22	2	28.85	0	0.00	28.75	2	445	0.45%
2020/05/14	0	0.00	2	30.60	29.55	-2	444	-0.45%
2020/05/13	0	0.00	2	31.75	32.00	-2	443	-0.45%
2020/05/11	1	32.80	3	32.67	32.35	-2	444	-0.45%
2020/05/08	3	33.10	1	32.55	32.35	2	441	0.45%
2020/04/30	3	31.70	1	31.55	31.65	2	431	0.46%
2020/04/28	1	31.35	3	32.07	31.80	-2	423	-0.47%
2020/04/24	0	0.00	2	29.40	29.40	-2	411	-0.49%
2020/04/21	0	0.00	1	29.75	29.40	-1	406	-0.25%
2020/04/20	1	31.70	0	0.00	31.25	1	405	0.25%
2020/04/17	2	32.70	1	32.50	32.90	1	400	0.25%
2020/04/15	1	28.30	0	0.00	28.05	1	383	0.26%
2020/04/10	1	28.35	2	28.30	28.35	-1	370	-0.27%
2020/04/07	2	27.25	0	0.00	27.60	2	361	0.55%
2020/03/31	1	26.95	0	0.00	26.85	1	352	0.28%
2020/03/30	0	0.00	1	28.30	28.00	-1	347	-0.29%
2020/03/27	1	27.20	0	0.00	26.60	1	337	0.30%
2020/03/12	1	30.85	0	0.00	31.15	1	87	1.14%
2020/03/05	0	0.00	2	35.08	35.20	-2	89	-2.24%
2020/03/04	2	35.50	0	0.00	34.30	2	91	2.19%
2020/02/20	5	35.50	0	0.00	36.00	5	111	4.48%
2020/02/13	1	35.70	0	0.00	35.60	1	159	0.63%
2019/11/18	0	0.00	1	50.50	51.80	-1	339	-0.29%
2019/11/12	1	51.80	0	0.00	52.20	1	373	0.27%
2019/11/06	0	0.00	2	44.10	44.20	-2	378	-0.53%
2019/11/04	3	46.43	0	0.00	46.45	3	374	0.80%
2019/08/23	0	0.00	1	45.70	46.80	-1	219	-0.45%
2019/08/22	1	45.50	0	0.00	46.55	1	201	0.50%
2019/08/20	0	0.00	1	42.80	42.50	-1	174	-0.57%
2019/08/16	2	42.13	1	42.90	42.90	1	159	0.63%
2019/08/15	0	0.00	1	42.00	43.75	-1	147	-0.68%
2019/08/14	3	40.65	2	39.80	39.80	1	119	0.83%
2019/08/13	1	38.75	1	39.10	39.80	0	104	0.00%
2019/06/17	0	0.00	1	29.10	28.85	-1	95	-1.05%
2019/06/11	1	30.40	0	0.00	29.90	1	93	1.07%
2018/05/24	0	0.00	0.2	22.40	23.10	-0.2	20	-1.05%