台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.40
  • 漲幅
    +3.88%
  • 成交量
    15,384
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.05436.1636.05-25,949-0.03%
2024/03/27235.25235.4535.9005,9520.00%
2024/03/26234.951634.6434.55-145,935-0.24%
2024/03/25235.9500.0035.9525,8950.03%
2024/03/22135.101.134.9234.90-0.15,8760.00%
2024/03/21235.68235.4535.2505,8560.00%
2024/03/20336.05135.5035.4525,8910.03%
2024/03/191036.591435.6336.50-45,947-0.07%
2024/03/182735.916.935.4436.1520.15,8840.34%
2024/03/15333.3000.0034.0035,8050.05%
2024/03/14332.92133.3032.8525,7660.03%
2024/03/132.134.58133.9033.851.15,7460.02%
2024/03/12135.5000.0035.5015,7650.02%
2024/03/11136.1500.0035.0015,7460.02%
2024/03/083.135.721635.7634.90-12.95,694-0.23%
2024/03/072340.312939.5138.10-65,519-0.11%
2024/03/062640.321740.0640.5095,2610.17%
2024/03/052439.29539.0539.00195,0200.38%
2024/03/04538.29638.6438.40-14,863-0.02%
2024/03/0113.139.1714.938.6038.10-1.84,691-0.04%
2024/02/298.141.011541.4240.80-6.94,407-0.16%
2024/02/275141.985541.9941.05-44,229-0.09%
2024/02/263240.032339.7140.7093,7750.24%
2024/02/2338.141.081640.9440.6022.13,5590.62%
2024/02/224341.7124.141.3240.9018.93,2650.58%
2024/02/212338.543539.3640.80-122,693-0.45%
2024/02/2040.737.452237.7037.1018.72,3580.79%
2024/02/1925.337.8928.338.2438.60-31,922-0.15%
2024/02/167.333.85734.9035.100.31,6730.01%
2024/02/1500.00431.7531.95-41,411-0.28%
2024/02/05129.8000.0030.4011,3540.07%
2024/02/02330.4200.0030.2031,3410.22%
2024/01/2500.001031.7631.55-101,358-0.74%
2024/01/2400.00131.7031.55-11,354-0.07%
2024/01/2300.00631.5031.45-61,378-0.44%
2024/01/221131.27531.4331.4061,3580.44%
2024/01/17130.5000.0030.4011,3050.08%
2024/01/15630.551330.5030.65-71,264-0.55%
2024/01/12429.3500.0029.3541,2470.32%
2024/01/1100.00330.0230.20-31,239-0.24%
2024/01/10128.7000.0028.6511,2230.08%
2024/01/08429.4300.0028.9041,2220.33%
2024/01/0400.000.130.1030.10-0.11,198-0.01%
2024/01/03129.7000.0029.8511,2110.08%
2024/01/02430.6000.0030.4041,2160.33%
2023/12/29131.1500.0031.1511,2160.08%
2023/12/28331.08131.2530.8021,1900.17%
2023/12/27231.351931.0331.50-171,164-1.46%
2023/12/2200.00131.0030.85-11,093-0.09%
2023/12/21130.15130.1530.1501,0380.00%
2023/12/20129.0000.0028.9011,0100.10%
2023/12/1500.00130.5030.45-11,035-0.10%
2023/12/14131.0000.0030.9019880.10%
2023/12/11228.6000.0028.8528920.22%
2023/12/08328.8800.0028.9038890.34%
2023/12/07330.0000.0029.5538750.34%
2023/12/06129.7500.0029.7017940.13%
2023/12/04229.3000.0029.6027900.25%
2023/12/0100.00128.9028.90-1788-0.13%
2023/11/30129.30228.3528.80-1799-0.13%
2023/11/2900.00128.1028.20-1802-0.12%
2023/11/28127.4500.0027.6518480.12%
2023/11/1700.00128.2027.70-11,218-0.08%
2023/11/1600.00128.1027.95-11,235-0.08%
2023/11/1500.00127.7027.60-11,245-0.08%
2023/11/09128.85128.1527.8501,3850.00%
2023/11/0600.00026.5026.8001,4120.00%
2023/10/3111.126.931026.1925.501.11,4340.08%
2023/10/2600.00025.1024.9501,5180.00%
2023/10/2500.00125.7025.50-11,611-0.06%
2023/10/1600.00126.0025.80-11,981-0.05%
2023/10/12026.3500.0026.3502,1830.00%
2023/10/11126.00126.2525.8502,2080.00%
2023/10/0600.00526.9026.90-52,224-0.22%
2023/10/05128.1500.0028.0512,2200.05%
2023/10/0300.001829.2129.10-182,306-0.78%
2023/09/2700.00528.7428.65-52,407-0.21%
2023/09/22329.0000.0029.2532,6340.11%
2023/09/15230.4500.0030.3522,6240.08%
2023/09/11230.6000.0030.5522,6430.08%
2023/09/08332.08132.6531.9522,6240.08%
2023/09/0700.00232.3532.35-22,632-0.08%
2023/09/06232.2500.0032.1022,6680.07%
2023/09/05332.3700.0031.9032,6700.11%
2023/09/04432.53732.7932.70-32,673-0.11%
2023/09/01732.79932.7132.75-22,689-0.07%
2023/08/314333.192132.9831.85222,6380.83%
2023/08/30933.121733.2833.35-82,477-0.32%
2023/08/28130.55130.4030.3502,3670.00%
2023/08/2500.00131.8031.50-12,351-0.04%
2023/08/23731.84131.9531.7562,3200.26%
2023/08/22131.75631.9031.80-52,278-0.22%
2023/08/21732.21131.7532.2562,2750.26%
2023/08/18132.45131.8032.3502,2650.00%
2023/08/174332.00332.1032.45402,2371.79%
2023/08/16230.5500.0030.7522,1390.09%
2023/08/11029.8800.0030.0502,1050.00%
2023/08/1000.001829.1528.95-182,078-0.87%
2023/08/0700.00231.5531.40-22,166-0.09%
2023/08/04131.6000.0031.5512,1600.05%
2023/08/0200.00231.5531.10-22,154-0.09%
2023/08/01332.2800.0032.1532,1000.14%
2023/07/31233.50233.4032.7502,0770.00%
2023/07/281134.181434.1033.90-32,025-0.15%
2023/07/271232.681332.6833.20-11,930-0.05%
2023/07/262433.312232.9232.0021,8630.11%
2023/07/25332.53232.1533.1511,7160.06%
2023/07/20231.9000.0031.0521,6000.12%
2023/07/18233.60430.8830.65-21,559-0.13%
2023/07/17333.23733.2633.10-41,463-0.27%
2023/07/14231.40131.5031.5011,3460.07%
2023/07/13130.9000.0030.0011,3180.08%
2023/07/1200.00731.4631.35-71,284-0.54%
2023/07/11632.33731.6931.60-11,268-0.08%
2023/07/10631.95131.8031.4551,2280.41%
2023/07/07732.0900.0030.3571,1790.59%
2023/07/06131.45232.0031.95-11,106-0.09%
2023/07/05131.65231.7531.25-11,085-0.09%
2023/07/0425.131.48132.1031.5024.11,0882.21%
2023/07/03531.95531.7832.3001,0460.00%
2023/06/3000.00429.8630.30-4923-0.44%
2023/06/29128.9000.0028.2018440.12%
2023/06/2800.00528.8929.05-5828-0.60%
2023/06/2600.00129.0028.30-1802-0.12%
2023/06/1600.00528.4528.75-5744-0.67%
2023/06/151028.10528.3528.1557330.68%
2023/06/13127.85328.1827.90-2713-0.28%
2023/06/1200.00228.0328.05-2693-0.29%
2023/06/0800.00127.0027.10-1626-0.16%
2023/06/071026.801026.8526.8506030.00%
2023/06/0600.00125.5025.20-1564-0.18%
2023/06/0500.00125.6025.70-1567-0.18%
2023/06/0200.001025.5525.60-10559-1.79%
2023/06/011025.1400.0025.00105461.83%
2023/05/2900.00125.1025.05-1528-0.19%
2023/05/2500.00425.0825.50-4545-0.73%
2023/05/23324.7500.0024.6035210.58%
2023/05/2200.00124.2024.40-1517-0.19%
2023/05/18324.55324.4524.4505110.00%
2023/05/17224.7000.0024.7025040.40%
2023/05/16124.8000.0024.7014980.20%
2023/05/1500.00125.1525.10-1486-0.21%
2023/05/1200.00125.0024.60-1459-0.22%
2023/05/11225.30125.2024.1014050.25%
2023/05/0800.00222.8522.85-2317-0.63%
2023/05/03222.9500.0022.9523160.63%
2023/04/27222.6000.0022.4523090.65%
2023/04/1900.00123.2523.20-1285-0.35%
2023/04/1200.00323.9224.00-3261-1.15%
2023/04/10023.2000.0023.2002440.00%
2023/04/06122.25122.2522.4502130.00%
2023/03/29122.1500.0022.2012050.49%
2023/03/28022.7500.0022.2002090.00%
2023/03/22122.2500.0021.9012070.48%
2023/03/21122.3000.0022.2512000.50%
2023/03/20022.3500.0022.3501970.00%
2023/03/17022.5000.0021.8001940.00%
2023/03/10222.1500.0022.1521911.05%
2023/03/09022.5500.0022.4501880.00%
2023/03/08322.3500.0022.5531871.60%
2023/03/02321.6000.0021.5531681.78%
2023/03/01221.8000.0021.5021671.19%
2023/02/2400.00121.5521.50-1165-0.60%
2023/02/23121.9000.0021.8511570.63%
2023/02/20320.950.120.8020.952.91382.09%
2023/02/16320.8000.0020.8531382.16%
2023/02/15320.7000.0020.7031402.13%
2023/02/14320.6000.0020.7031412.12%
2023/02/13021.6000.0020.6001440.00%
2023/02/0600.00420.7420.75-4158-2.53%
2023/02/0200.00120.5520.60-1151-0.66%
2023/01/30021.0000.0020.1001420.00%
2023/01/12119.9000.0020.1011480.67%
2022/12/22120.1000.0020.1011810.55%
2022/12/13120.6000.0020.6012020.49%
2022/12/1200.00120.8020.80-1203-0.49%
2022/12/0200.00121.2521.25-1218-0.46%
2022/11/2300.00020.9020.7502350.00%
2022/11/22020.8000.0020.6002380.00%
2022/11/14120.8000.0020.8012480.40%
2022/11/10220.5500.0020.5022650.75%
2022/11/09120.9000.0020.7512730.37%
2022/11/07121.3000.0021.0013210.31%
2022/09/21023.9500.0024.0004380.00%
2022/09/19024.2000.0024.0004420.00%
2022/08/25123.85123.9523.9005130.00%
2022/08/1700.00124.2024.05-1518-0.19%
2022/08/16123.75124.0023.8505150.00%
2022/08/15124.05724.1923.90-6510-1.17%
2022/08/12123.9000.0024.4014980.20%
2022/08/1000.001422.8722.85-14460-3.04%
2022/08/0900.00122.9022.85-1456-0.22%
2022/08/0500.00723.1423.25-7438-1.60%
2022/08/0300.00621.5821.55-6392-1.53%
2022/08/0200.00121.5021.50-1395-0.25%
2022/07/2900.000.221.3121.55-0.2380-0.04%
2022/07/2800.000.120.8520.85-0.1374-0.03%
2022/07/26120.151.120.1720.25-0.1371-0.02%
2022/07/25219.9500.0020.1523700.54%
2022/07/2200.000.120.3020.15-0.1376-0.03%
2022/07/2000.00419.6519.70-4390-1.02%
2022/07/19420.5500.0020.5543921.03%
2022/07/07118.85119.4519.5503910.00%
2022/07/0600.00219.1519.00-2387-0.52%
2022/07/01419.70219.0519.2023940.51%
2022/06/29420.6000.0020.4543851.04%
2022/06/28620.9300.0020.9063851.56%
2022/06/27121.30221.4021.30-1389-0.26%
2022/06/24420.8000.0020.9043911.02%
2022/06/17322.00322.2722.1003700.00%
2022/06/14122.65122.8522.8003660.00%
2022/06/1000.00123.9023.90-1370-0.27%
2022/06/08123.800.223.7523.750.83730.21%
2022/06/07323.8500.0023.7533790.79%
2022/06/06424.2000.0024.1043791.05%
2022/06/02124.4000.0024.5513910.26%
2022/06/01224.48324.6324.55-1396-0.25%
2022/05/31124.1500.0024.1513920.26%
2022/05/30124.1000.0024.1013960.25%
2022/05/250.223.9000.0024.000.24030.05%
2022/05/1800.00123.5023.40-1431-0.23%
2022/05/17223.23123.4523.3514500.22%
2022/05/16122.85123.1023.1004540.00%
2022/05/13122.65122.9523.0004550.00%
2022/05/11123.10123.3023.3004630.00%
2022/05/1000.00323.0023.70-3467-0.64%
2022/05/0900.00322.7022.70-3471-0.64%
2022/05/05123.1500.0023.2014870.21%
2022/05/03122.8000.0022.8015110.20%
2022/04/29223.1800.0023.0025410.37%
2022/04/2800.00522.8523.05-5559-0.89%
2022/04/2700.00621.8522.05-6568-1.06%
2022/04/25323.75324.0523.5005970.00%
2022/04/20524.49124.5024.6546740.59%
2022/04/180.124.2000.0024.100.17410.01%
2022/04/15624.7300.0024.6067750.77%
2022/04/14325.0500.0025.0038560.35%
2022/04/12224.90624.9024.80-41,028-0.39%
2022/04/110.125.1700.0024.950.11,0870.01%
2022/04/080.225.4500.0025.500.21,2130.02%
2022/04/07125.1000.0025.1011,3740.07%
2022/03/31125.50125.7025.6002,0880.00%
2022/03/30325.8300.0025.8032,1090.14%
2022/03/2900.00325.7225.80-32,121-0.14%
2022/03/2800.00525.0025.20-52,122-0.24%
2022/03/25425.4300.0025.4042,1200.19%
2022/03/24225.6000.0025.6022,1200.09%
2022/03/23625.6500.0025.6562,1300.28%
2022/03/22225.43125.5025.7012,1360.05%
2022/03/10025.5000.0025.6502,3760.00%
2022/03/09124.80125.0525.1502,4130.00%
2022/03/07125.70125.9025.7002,5160.00%
2022/03/04126.7500.0026.5012,5210.04%
2022/03/0200.00326.7827.10-32,544-0.12%
2022/03/01326.5500.0026.6032,5450.12%
2022/02/2200.00126.7526.70-12,607-0.04%
2022/02/21127.0000.0027.1512,7160.04%
2022/02/18127.0000.0027.3012,7810.04%
2022/02/17527.56727.3427.20-22,880-0.07%
2022/02/16226.68127.0026.7512,9040.03%
2022/02/15126.55226.8026.60-12,932-0.03%
2022/02/1400.002326.4426.55-233,092-0.74%
2022/02/111027.1500.0027.10103,1090.32%
2022/02/10827.60127.3527.3573,1230.22%
2022/02/09527.55227.7527.6033,1790.09%
2022/02/08527.5000.0027.5053,3650.15%
2022/02/07226.3300.0026.8023,3900.06%
2022/01/2500.00126.6026.10-13,409-0.03%
2022/01/24325.78326.0726.6003,4320.00%
2022/01/2000.00127.7527.70-13,449-0.03%
2022/01/19127.95127.9027.8003,4500.00%
2022/01/1800.00128.4528.20-13,458-0.03%
2022/01/17228.1000.0028.5023,4530.06%
2022/01/14128.50328.1528.35-23,453-0.06%
2022/01/13129.701129.0329.05-103,473-0.29%
2022/01/1200.00130.0029.50-13,617-0.03%
2022/01/11130.45629.9529.20-53,630-0.14%
2022/01/10130.00830.4630.65-73,599-0.19%
2022/01/07530.47230.7030.5533,5950.08%
2022/01/06230.25831.2231.85-63,531-0.17%
2022/01/05131.60931.1930.75-83,466-0.23%
2022/01/04730.583130.0331.20-243,411-0.70%
2022/01/031430.852.431.2230.3511.63,3890.34%
2021/12/301631.78731.8632.0093,3200.27%
2021/12/292631.543031.6831.55-43,209-0.12%
2021/12/283.430.17930.3730.10-5.62,977-0.19%
2021/12/271729.8119.129.9430.40-2.12,935-0.07%
2021/12/24128.3000.0028.2512,9070.03%
2021/12/232928.653.528.5928.6025.53,2300.79%
2021/12/2200.00328.0727.95-33,465-0.09%
2021/12/175.227.6300.0027.555.24,8670.11%
2021/12/16328.32128.1528.0525,1090.04%
2021/12/131.328.431528.6028.50-13.75,185-0.26%
2021/12/1000.00428.9328.85-45,159-0.08%
2021/12/09128.151428.6528.15-135,108-0.25%
2021/12/071528.382328.6128.35-85,066-0.16%
2021/12/065129.231029.0728.95415,0340.81%
2021/12/03728.796928.5528.80-624,938-1.26%
2021/12/02928.3616428.4628.20-1554,900-3.16% 大賣/鉅額交易
2021/12/013129.021628.7729.25154,8450.31%
2021/11/30127.15227.5527.50-14,783-0.02%
2021/11/2900.00326.2026.70-34,776-0.06%
2021/11/26226.881127.2726.80-94,772-0.19%
2021/11/25227.5000.0027.5024,7660.04%
2021/11/24627.5200.0028.0064,7680.13%
2021/11/23327.45227.6027.3514,7880.02%
2021/11/2200.005927.7727.85-594,828-1.22%
2021/11/196727.766628.3427.7514,8190.02%
2021/11/18729.39829.1128.55-14,788-0.02%
2021/11/171828.83928.7929.5094,6750.19%
2021/11/161529.11928.9528.7564,6100.13%
2021/11/15928.42328.5528.5064,5140.13%
2021/11/12428.01927.6628.50-54,472-0.11%
2021/11/113728.494028.3527.60-34,444-0.07%
2021/11/10926.63426.9127.0054,2840.12%
2021/11/09426.98327.0026.6514,2620.02%
2021/11/08627.5100.0027.1064,2440.14%
2021/11/051028.573028.8728.05-204,184-0.48%
2021/11/04626.451026.9427.45-43,995-0.10%
2021/11/03126.15826.4626.75-73,970-0.18%
2021/11/021626.28525.8525.75113,9580.28%
2021/11/01826.791926.5326.35-113,935-0.28%
2021/10/291925.581125.7225.6083,9010.21%
2021/10/28726.2100.0025.8073,8680.18%
2021/10/2700.001226.8226.80-123,839-0.31%
2021/10/26426.591226.8626.95-83,824-0.21%
2021/10/252926.2000.0026.40293,7980.76%
2021/10/22726.5600.0026.2573,7840.18%
2021/10/212327.67527.7227.00183,7590.48%
2021/10/2024528.29728.2728.202383,7126.41% 大買/鉅額交易
2021/10/1900.001125.9727.70-113,541-0.31%
2021/10/18525.10625.2325.20-13,503-0.03%
2021/10/15525.051025.2025.10-53,494-0.14%
2021/10/141424.341624.5124.30-23,471-0.06%
2021/10/13324.7000.0024.3533,4500.09%
2021/10/121225.68326.2025.3593,4210.26%
2021/10/08526.1200.0026.2553,3970.15%
2021/10/0700.001326.3526.65-133,360-0.39%
2021/10/06625.15425.3425.3023,3030.06%
2021/10/051626.05626.0026.00103,2530.31%
2021/10/04426.341126.8525.55-73,190-0.22%
2021/10/011328.631929.1127.90-63,070-0.20%
2021/09/301031.50531.3631.0052,8530.18%
2021/09/291731.29831.0931.4092,5130.36%
2021/09/281431.311031.2530.9042,2710.18%
2021/09/27430.04530.6231.50-11,945-0.05%
2021/09/2411030.3712330.4330.90-131,652-0.79% 大買/大賣/
2021/09/232227.833228.5728.85-10863-1.16%
2021/09/221325.981726.0826.25-4611-0.65%
2021/09/1700.00123.8523.90-1506-0.20%
2021/09/1500.00124.3524.25-1507-0.20%
2021/09/14024.4000.0024.3505100.00%
2021/09/072224.8500.0024.90225344.11%
2021/08/3000.00125.0024.85-1502-0.20%
2021/08/27525.5100.0025.2554931.01%
2021/08/26525.38325.4526.0024580.44%
2021/08/24023.1500.0023.3004050.01%
2021/08/2000.00222.7022.50-2406-0.49%
2021/08/1000.00124.0524.05-1416-0.24%
2021/08/09124.3500.0024.0514370.23%
2021/07/300.123.0000.0022.700.15480.01%
2021/07/26122.9500.0023.1516200.16%
2021/07/20122.85423.3823.00-3688-0.44%
2021/07/1900.00523.6023.55-5691-0.72%
2021/07/1300.003324.0623.60-33788-4.19%
2021/07/121123.953824.1023.95-27800-3.37%
2021/07/09524.60524.3124.0008220.00%
2021/07/0800.00524.4524.25-5863-0.58%
2021/07/073025.554025.7425.55-10901-1.11%
2021/07/0600.002525.6025.60-25972-2.57%
2021/07/053925.64625.8225.80331,0283.21%
2021/07/022824.8400.0025.00281,0792.59%
2021/06/253025.1500.0024.70301,2942.32%
2021/06/241524.4800.0024.70151,3411.12%
2021/06/23224.0000.0024.2021,4190.14%
2021/06/17523.171523.5023.50-102,430-0.41%
2021/06/151023.3300.0023.35102,5020.40%
2021/06/11223.8000.0023.5022,5480.08%
2021/06/0400.00124.6024.55-12,695-0.04%
2021/06/03124.8000.0024.8512,7190.04%
2021/06/021025.1600.0025.00102,7720.36%
2021/06/0100.001325.3125.35-132,789-0.47%
2021/05/282524.5600.0024.40252,8330.88%
2021/05/2600.00524.5024.50-52,905-0.17%
2021/05/25824.481024.7124.55-22,953-0.07%
2021/05/24723.8200.0023.9573,0600.23%
2021/05/19123.4500.0023.6013,6200.03%
2021/05/18522.49522.8023.4503,6950.00%
2021/05/1400.00223.5023.50-23,728-0.05%
2021/05/12224.48424.5523.70-24,001-0.05%
2021/05/04528.51228.5528.6034,4360.07%
2021/04/29230.9300.0030.8524,5030.04%
2021/04/2800.00231.0030.75-24,517-0.04%
2021/04/2600.00630.9530.70-64,521-0.13%
2021/04/22129.90129.9029.8504,5060.00%
2021/04/21330.45230.8330.4014,4830.02%
2021/04/2000.00230.9030.65-24,472-0.04%
2021/04/19530.6500.0030.5554,4690.11%
2021/04/16131.2000.0031.2014,4450.02%
2021/04/140.130.80330.4030.30-2.94,421-0.07%
2021/04/1300.001831.3131.15-184,396-0.41%
2021/04/12332.20132.0031.6524,3580.05%
2021/04/09231.50531.5731.95-34,284-0.07%
2021/04/08232.18332.1032.10-14,238-0.02%
2021/04/07231.65132.1532.3014,1860.02%
2021/04/06431.43531.0831.65-14,144-0.02%
2021/04/01330.27230.4330.4014,0940.02%
2021/03/31130.25230.3030.25-14,080-0.02%
2021/03/30230.43630.6230.35-44,079-0.10%
2021/03/29330.22130.1530.1524,1160.05%
2021/03/262230.95630.7230.75164,0780.39%
2021/03/253432.226232.5330.85-284,035-0.69%
2021/03/247831.0410331.2332.15-253,454-0.72% 大賣/
2021/03/231129.0500.0029.25113,0940.36%
2021/03/222128.9900.0028.95213,0930.68%
2021/03/19229.200.529.1029.201.53,1160.05%
2021/03/18430.10229.9329.2023,1880.06%
2021/03/17429.602429.4229.50-203,248-0.62%
2021/03/161129.341129.4829.1003,2750.00%
2021/03/151028.85929.2229.2013,2700.03%
2021/03/121329.091929.2629.00-63,280-0.18%
2021/03/11428.3000.0028.5043,2750.12%
2021/03/10628.3400.0028.2063,3480.18%
2021/03/09428.36528.5528.55-13,418-0.03%
2021/03/081628.46929.0328.1073,4180.20%
2021/03/05827.602627.7328.00-183,424-0.53%
2021/03/04827.761628.1327.70-83,486-0.23%
2021/03/031128.09828.0928.1533,4640.09%
2021/03/02928.763928.6528.10-303,441-0.87%
2021/02/261128.90128.8029.00103,4090.29%
2021/02/251029.43629.7929.2543,4010.12%
2021/02/24829.863329.8629.50-253,446-0.73%
2021/02/23129.20429.0529.25-33,357-0.09%
2021/02/2252.531.313030.4229.6522.53,3100.68%
2021/02/195428.951429.4030.05403,0511.31%
2021/02/181926.691126.8327.3582,8300.28%
2021/02/17525.71025.8525.8552,7590.18%
2021/02/0500.00425.8425.55-42,725-0.15%
2021/02/041927.05926.8125.85102,7140.37%
2021/02/03326.05126.4025.7022,5640.08%
2021/02/0200.00125.1525.10-12,504-0.04%
2021/02/0100.00124.1024.75-12,505-0.04%
2021/01/29425.282525.2824.50-212,499-0.84%
2021/01/28225.48225.4525.7502,4410.00%
2021/01/27826.83326.2326.2552,4320.21%
2021/01/263725.78326.1226.10342,3031.48%
2021/01/25125.20625.4025.00-52,126-0.24%
2021/01/2200.00624.6524.80-62,063-0.29%
2021/01/21224.05924.4424.35-72,009-0.35%
2021/01/2000.00524.2224.00-51,982-0.25%
2021/01/19324.22624.2824.00-31,971-0.15%
2021/01/18323.35323.4823.5501,9600.00%
2021/01/1500.00123.7023.45-11,958-0.05%
2021/01/14323.6000.0023.8531,9590.15%
2021/01/1200.00623.9023.60-61,981-0.30%
2021/01/11224.0000.0023.9021,9770.10%
2021/01/0800.00724.1123.90-72,009-0.35%
2021/01/0700.00324.0323.85-32,028-0.15%
2021/01/06223.9000.0023.6022,0450.10%
2021/01/05324.1200.0024.2032,0690.14%
2021/01/0400.00224.4024.15-22,202-0.09%
2020/12/31324.07123.8523.9522,2300.09%
2020/12/30324.3500.0024.4032,2250.13%
2020/12/29224.35424.5824.45-22,234-0.09%
2020/12/28624.382224.5024.20-162,230-0.72%
2020/12/25124.45224.0524.10-12,219-0.05%
2020/12/24124.4000.0024.4012,2060.05%
2020/12/23225.00523.6825.00-32,181-0.14%
2020/12/22523.53123.1023.0542,1460.19%
2020/12/21123.80823.5223.45-72,147-0.33%
2020/12/18324.22724.2724.15-42,122-0.19%
2020/12/17324.3000.0024.3532,1350.14%
2020/12/161324.721024.5024.5032,1450.14%
2020/12/152424.16124.4524.00232,1431.07%
2020/12/141025.39125.1024.8592,1250.42%
2020/12/11925.572525.3525.60-162,058-0.78%
2020/12/1000.00925.1925.45-91,989-0.45%
2020/12/0900.00224.8524.80-21,961-0.10%
2020/12/08324.58424.8124.70-12,000-0.05%
2020/12/07724.1900.0024.0072,0360.34%
2020/12/04125.45925.4024.90-82,036-0.39%
2020/12/03324.95125.3025.0522,0310.10%
2020/12/0200.00424.2324.30-42,092-0.19%
2020/12/0100.00624.4424.35-62,124-0.28%
2020/11/30123.40523.4624.45-42,128-0.19%
2020/11/27122.6000.0022.7012,0970.05%
2020/11/26722.5600.0022.6072,1170.33%
2020/11/24122.9000.0022.7512,2090.05%
2020/11/231723.421023.4623.3572,2590.31%
2020/11/201622.74322.7723.05132,2160.59%
2020/11/1900.00522.3622.50-52,257-0.22%
2020/11/1600.001021.9522.00-102,370-0.42%
2020/11/1300.00422.1422.15-42,387-0.17%
2020/11/12722.56422.5122.2532,4230.12%
2020/11/11222.1500.0022.2022,4330.08%
2020/11/101121.2600.0021.20112,4690.45%
2020/11/09822.1900.0022.2082,5470.31%
2020/11/05122.5500.0022.5012,6340.04%
2020/11/04523.101022.7022.60-52,710-0.18%
2020/11/031223.38122.7023.05112,6850.41%
2020/11/02122.7000.0022.7012,6820.04%
2020/10/27123.4000.0023.5512,7710.04%
2020/10/22124.1000.0024.0012,7900.04%
2020/10/20324.15124.1024.0522,8170.07%
2020/10/19224.2800.0024.2522,8090.07%
2020/10/15125.5500.0025.4512,7780.04%
2020/10/14325.30225.6025.3012,7680.04%
2020/10/13125.2000.0025.6512,8490.04%
2020/10/12425.83525.7325.85-12,838-0.04%
2020/10/07324.90224.9824.8512,6880.04%
2020/10/0600.00125.0525.05-12,687-0.04%
2020/10/0500.00324.8824.80-32,687-0.11%
2020/09/29223.6000.0023.9522,7640.07%
2020/09/22124.152024.0524.30-192,841-0.67%
2020/09/2100.003924.1724.15-392,812-1.39%
2020/09/18224.9300.0024.5022,7920.07%
2020/09/17424.99125.1024.5532,7680.11%
2020/09/16225.2800.0025.3022,7450.07%
2020/09/15825.23225.9025.5062,7290.22%
2020/09/141024.20424.4824.2562,6830.22%
2020/09/11125.10324.7024.75-22,637-0.08%
2020/09/10825.4200.0025.7582,6070.31%
2020/09/09325.2500.0025.0532,5410.12%
2020/09/081025.26525.4025.3552,5280.20%
2020/09/071125.2924.125.7024.20-13.12,469-0.53%
2020/09/0400.00524.0024.45-52,353-0.21%
2020/09/03123.70523.8823.55-42,321-0.17%
2020/09/02122.801423.2823.75-132,322-0.56%
2020/09/01422.78322.7222.7512,3290.04%
2020/08/31123.0000.0023.2012,3330.04%
2020/08/281722.82822.7022.8592,3110.39%
2020/08/27921.642822.3022.75-192,247-0.85%
2020/08/26221.60721.5821.70-52,208-0.23%
2020/08/251621.34821.2021.7082,2160.36%
2020/08/21819.90319.9320.6552,1520.23%
2020/08/203519.791419.7119.35212,1230.99%
2020/08/1900.00120.2020.30-12,076-0.05%
2020/08/182820.144620.3020.30-182,092-0.86%
2020/08/17220.951020.9320.80-82,074-0.39%
2020/08/14321.051521.0721.35-122,069-0.58%
2020/08/134720.662620.7421.20212,0361.03%
2020/08/12919.593419.2620.00-251,918-1.30%
2020/08/11419.151419.1519.30-101,875-0.53%
2020/08/102118.741619.0918.6551,7950.28%
2020/08/071418.2500.0018.65141,7240.81%
2020/08/061718.46318.4018.05141,7260.81%
2020/08/052318.031117.9517.80121,7030.70%
2020/08/04917.811717.7118.00-81,699-0.47%
2020/08/03117.35117.3017.4001,8330.00%
2020/07/31517.1000.0017.1051,8490.27%
2020/07/30817.0500.0016.9081,8600.43%
2020/07/231817.2900.0017.15181,8320.98%
2020/07/22617.43717.0017.35-11,828-0.05%
2020/07/21417.15917.2817.00-51,833-0.27%
2020/07/20417.0000.0017.0041,8270.22%
2020/07/17717.99817.8817.20-11,813-0.06%
2020/07/16417.8000.0017.7041,7220.23%
2020/07/15517.3000.0016.9551,7010.29%
2020/07/14517.501317.1317.35-81,780-0.45%
2020/07/1300.00217.1517.10-21,780-0.11%
2020/07/10416.98216.8516.9021,7760.11%
2020/07/091517.952517.8417.05-101,764-0.57%
2020/07/08717.462617.4917.60-191,708-1.11%
2020/07/071817.486017.2417.20-421,673-2.51%
2020/07/06516.25516.2716.6001,5870.00%
2020/07/03115.8500.0015.8511,5740.06%
2020/07/0200.004715.6115.80-471,569-2.99%
2020/07/01216.3000.0016.1021,5560.13%
2020/06/29715.8700.0015.8571,5420.45%
2020/06/2300.001115.8515.80-111,537-0.72%
2020/06/1900.00516.0716.05-51,527-0.33%
2020/06/17615.95316.3515.9531,5170.20%
2020/06/1600.00516.1016.15-51,486-0.34%
2020/06/151816.1000.0015.90181,4881.21%
2020/06/12515.4000.0015.9051,4590.34%
2020/06/11315.8500.0015.8531,4380.21%
2020/06/102216.23116.1016.00211,4051.49%
2020/06/094516.863116.6016.40141,3941.00%
2020/06/08617.163716.9017.40-311,344-2.31%
2020/06/05616.6900.0016.5061,2900.46%
2020/06/041016.3500.0016.40101,2700.79%
2020/06/03516.401016.4016.40-51,279-0.39%
2020/06/021516.502116.5416.35-61,285-0.47%
2020/06/011016.351116.7517.00-11,279-0.08%
2020/05/29516.0800.0016.5051,2240.41%
2020/05/28716.30916.5216.05-21,210-0.17%
2020/05/27315.9500.0016.0031,1850.25%
2020/05/2600.00316.0215.90-31,179-0.25%
2020/05/25116.30516.4516.30-41,168-0.34%
2020/05/21516.15516.3516.2001,1100.00%
2020/05/201116.2000.0016.30111,0781.02%
2020/05/19215.7000.0015.6521,0480.19%
2020/05/18215.5500.0015.5021,0360.19%
2020/05/152315.42115.3015.30221,0202.15%
2020/05/14115.2500.0015.2011,0110.10%
2020/05/13415.49315.5015.5019960.10%
2020/05/121215.9500.0015.95129831.22%
2020/05/11416.23516.2616.10-1969-0.10%
2020/05/083516.211215.9515.95239252.49%
2020/05/07815.2100.0015.4087541.06%
2020/05/061514.7300.0014.85157272.06%
2020/05/051014.7300.0014.55107171.39%
2020/05/04714.4300.0014.3077030.99%
2020/04/3000.00514.1014.15-5687-0.73%
2020/04/29114.10914.1214.05-8690-1.16%
2020/04/23313.4800.0013.5536880.44%
2020/04/211014.1500.0013.45106901.45%
2020/04/20213.60214.0014.0006890.00%
2020/04/17614.13914.0013.85-3706-0.42%
2020/04/1600.001213.3813.60-12629-1.91%
2020/04/0800.00112.9012.90-1699-0.14%
2020/03/27112.40512.2812.15-41,142-0.35%
2020/03/2000.00411.4811.75-41,144-0.35%
2020/03/19210.8000.0010.8021,1460.17%
2020/03/1800.00112.3011.80-11,136-0.09%
2020/03/1700.00211.9011.90-21,128-0.18%
2020/03/1200.00112.1012.20-11,111-0.09%
2020/03/1100.00112.6012.20-11,098-0.09%
2020/03/1000.00112.4512.40-11,092-0.09%
2020/03/09212.2000.0012.2021,0850.18%
2020/03/05113.55213.1513.70-11,054-0.09%
2020/02/131212.55112.5512.50111,0711.03%
2020/02/0700.002412.5512.50-241,082-2.22%
2020/02/05612.4500.0012.3561,0870.55%
2020/02/03111.90111.8612.0501,1040.00%
2020/01/312412.6600.0012.45241,0952.19%
2020/01/301213.5100.0012.85121,0851.10%
2020/01/17214.251314.4014.20-111,068-1.03%
2020/01/16314.2500.0014.1031,0670.28%
2020/01/1500.00814.3014.25-81,068-0.75%
2020/01/10313.93313.8013.8501,0330.00%
2020/01/081113.6400.0013.70111,0131.09%
2020/01/061013.4500.0013.45109971.00%
2020/01/02414.8600.0014.4049480.42%
2019/12/31114.6000.0014.3019240.11%
2019/12/30215.0000.0014.9028800.23%
2019/12/2700.00515.3515.25-5852-0.59%
2019/12/2600.00315.1515.30-3700-0.43%
2019/12/25214.9000.0015.0526120.33%
2019/12/12813.4400.0013.4084401.82%
2019/11/2800.000.113.1013.10-0.1420-0.03%
2019/11/1500.00513.2013.00-5349-1.43%
2019/11/1100.00112.8012.75-1319-0.31%
2019/11/0700.00613.2513.00-6312-1.92%
2019/11/04112.9000.0012.9512870.35%
2019/10/2500.00112.5012.40-1251-0.40%
2019/10/09511.8500.0011.8552621.91%
2019/10/011511.5500.0011.55153104.84%
2019/09/2000.000.111.9011.90-0.1345-0.02%
2019/08/0200.00611.4511.30-6298-2.01%
2019/07/18212.6500.0012.4523980.50%
2019/07/16212.3500.0012.2023930.51%
2019/07/15211.7500.0012.0023830.52%
2019/07/1100.002011.5311.50-20371-5.38%
2019/07/092011.2500.0011.35203535.66%
2019/07/02210.3000.0010.3522910.69%
2019/06/2600.00010.3510.350297-0.01%
2019/05/2400.00110.6510.50-1322-0.31%
2019/04/25311.63311.1011.3003180.00%
2019/04/24411.08211.2511.4022780.72%
2019/02/21110.5000.0010.5514290.23%
2019/01/231010.501010.4510.5004020.00%
2018/12/1700.007010.4910.35-70398-17.56%
2018/12/1400.00410.6010.65-4394-1.01%
2018/12/137610.78210.8510.857438219.35%
2018/11/16410.30410.2810.4503160.00%
2018/10/0400.00912.1012.20-9520-1.73%
2018/08/2700.00312.9012.70-3693-0.43%
2018/08/2400.00212.9012.95-2678-0.29%
2018/08/20713.4400.0013.1576641.05%
2018/08/17213.2500.0013.1526430.31%
2018/08/1300.00312.9513.05-3613-0.49%
2018/08/1000.00113.5013.20-1599-0.17%
2018/08/03514.2700.0013.8556000.83%
2018/08/0200.00113.6513.60-1558-0.18%
2018/07/13113.4000.0013.3515300.19%
2018/07/1200.00113.4013.35-1525-0.19%
2018/07/05313.7500.0013.1035230.57%
2018/06/2800.00112.7512.65-1487-0.21%
2018/06/21213.28113.4513.0014860.21%
2018/06/14112.9500.0012.8014530.22%
2018/06/1300.00012.9013.000425-0.01%
2018/06/07212.0500.0011.9525670.35%
2018/06/06112.3500.0012.0515670.18%
2018/06/0400.00411.3011.30-4531-0.75%
2018/04/2400.001012.6012.45-10586-1.71%
2018/03/221013.9000.0013.90107361.36%
2018/03/1500.001014.3514.20-10693-1.44%
2018/03/141114.30114.3014.30106321.58%
2018/03/0700.00112.9013.15-1539-0.19%
2018/03/05212.7000.0012.6525290.38%
2018/02/26212.9000.0012.9525810.34%
2018/02/0100.00213.8013.85-2616-0.32%
2018/01/03214.50214.5514.5008260.00%
2018/01/02214.9000.0014.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音