金橋 (6133)-元大-草屯券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	13.87	0	0.00	14.15	3	379	0.79%
2024/04/11	0	0.00	2	14.20	14.15	-2	372	-0.54%
2024/04/10	0	0.00	4	14.30	14.60	-4	368	-1.09%
2024/04/02	1	13.80	0	0.00	13.85	1	372	0.27%
2024/04/01	2	13.93	0	0.00	14.05	2	403	0.50%
2024/03/29	1	13.90	0	0.00	14.05	1	403	0.25%
2024/03/28	0	0.00	3	14.18	14.25	-3	402	-0.74%
2024/03/26	3	13.95	0	0.00	14.20	3	401	0.75%
2024/03/25	0	0.00	6	14.30	14.15	-6	398	-1.50%
2024/03/18	0	0.00	1	13.85	14.00	-1	429	-0.23%
2024/03/15	3	13.95	0	0.00	13.95	3	431	0.70%
2024/03/13	3	14.02	0	0.00	14.20	3	434	0.69%
2024/03/07	0	0.00	1	14.80	14.65	-1	428	-0.23%
2024/03/05	0	0.00	3	15.18	15.25	-3	421	-0.71%
2024/01/25	0	0.00	2	14.60	14.60	-2	813	-0.25%
2024/01/24	0	0.00	2	14.60	14.65	-2	816	-0.24%
2024/01/23	0.3	14.60	1	14.60	14.85	-0.7	821	-0.09%
2024/01/22	0	0.00	1	14.50	14.60	-1	832	-0.12%
2024/01/18	2	14.50	0	0.00	14.50	2	918	0.22%
2024/01/17	0	0.00	20	14.45	14.50	-20	929	-2.15%
2024/01/15	2	15.25	10	15.20	15.25	-8	926	-0.86%
2024/01/10	0	0.00	5	15.06	14.95	-5	934	-0.53%
2024/01/05	0	0.00	5	15.62	15.50	-5	927	-0.54%
2024/01/04	5	15.50	10	15.50	15.50	-5	926	-0.54%
2024/01/03	0	0.00	10	15.50	15.40	-10	926	-1.08%
2024/01/02	5	15.70	0	0.00	15.70	5	922	0.54%
2023/12/28	1	16.15	0	0.00	16.10	1	912	0.11%
2023/12/27	2	15.90	0	0.00	16.35	2	899	0.22%
2023/12/22	0.1	15.55	0	0.00	15.30	0.1	861	0.01%
2023/12/19	1	15.40	0	0.00	15.30	1	857	0.12%
2023/12/18	0.9	15.60	0	0.00	15.75	0.9	851	0.11%
2023/12/12	0.5	15.44	0	0.00	15.25	0.5	818	0.06%
2023/11/22	2	16.60	10	16.40	16.60	-8	795	-1.01%
2023/11/21	0	0.00	5	16.10	16.10	-5	780	-0.64%
2023/11/20	2	15.98	0	0.00	16.10	2	772	0.26%
2023/11/17	10	16.15	0	0.00	16.15	10	760	1.32%
2023/11/16	1	16.30	0	0.00	16.35	1	749	0.13%
2023/11/15	51	16.36	3	17.30	16.50	48	729	6.58%
2023/11/14	0	0.00	5	16.27	16.00	-5	674	-0.74%
2023/11/13	6	16.75	0	0.00	16.50	6	661	0.91%
2023/11/10	4	16.15	12	16.84	16.85	-8	636	-1.26%
2023/11/09	0	0.00	1	15.70	15.35	-1	578	-0.17%
2023/11/08	1	15.50	1	15.80	15.90	0	570	0.00%
2023/11/07	12	16.46	16	15.96	16.10	-4	551	-0.72%
2023/11/06	17	16.13	30	16.28	16.30	-13	506	-2.57%
2023/11/03	1	14.80	15	14.48	14.85	-14	433	-3.23%
2023/11/02	0	0.00	10	13.60	13.50	-10	411	-2.43%
2023/10/30	7	14.41	1	14.45	14.20	6	439	1.37%
2023/10/27	13	15.07	0.3	15.15	14.85	12.8	431	2.96%
2023/10/26	1	15.10	0.3	15.15	15.15	0.8	411	0.18%
2023/10/25	0	0.00	14	13.80	13.80	-14	413	-3.39%
2023/10/20	2	12.50	0	0.00	12.60	2	458	0.44%
2023/10/18	1	13.00	0	0.00	12.70	1	479	0.21%
2023/10/17	0	0.00	3	13.35	13.30	-3	480	-0.62%
2023/10/16	1	13.45	0	0.00	13.45	1	489	0.20%
2023/10/13	2	13.55	0	0.00	13.55	2	505	0.40%
2023/10/11	3	13.57	0	0.00	13.50	3	528	0.57%
2023/10/06	0	0.00	2	13.95	13.90	-2	550	-0.36%
2023/10/04	1	13.80	1	13.80	13.80	0	571	0.00%
2023/09/26	2	14.25	0	0.00	14.20	2	856	0.23%
2023/09/21	0	0.00	2	14.40	14.40	-2	870	-0.23%
2023/09/19	0.1	14.50	0	0.00	14.60	0.1	890	0.01%
2023/09/15	20	14.50	0	0.00	14.55	20	916	2.18%
2023/09/14	0	0.00	10	14.70	14.70	-10	921	-1.09%
2023/09/13	10	14.40	0	0.00	14.65	10	928	1.08%
2023/09/12	0	0.00	2	14.50	14.50	-2	940	-0.21%
2023/09/11	3	15.00	0	0.00	14.95	3	958	0.31%
2023/09/08	0	0.00	1	15.25	15.25	-1	961	-0.10%
2023/09/07	0	0.00	1	15.30	15.35	-1	971	-0.10%
2023/09/01	0	0.00	7	15.60	15.50	-7	1,004	-0.70%
2023/08/29	1	14.80	0	0.00	14.80	1	1,029	0.10%
2023/08/25	2	15.20	1	15.15	15.05	1	1,060	0.09%
2023/08/24	2	14.90	0	0.00	14.85	2	1,064	0.19%
2023/08/23	0	0.00	3	14.90	14.95	-3	1,079	-0.28%
2023/08/22	2	14.80	0	0.00	14.80	2	1,091	0.18%
2023/08/17	1	15.35	7	15.00	15.35	-6	1,141	-0.53%
2023/08/16	1	14.40	1	14.90	15.00	0	1,144	0.00%
2023/08/14	1	14.50	0	0.00	14.30	1	1,148	0.09%
2023/08/11	2	15.00	0	0.00	15.00	2	1,157	0.17%
2023/08/10	2	15.10	4	15.05	15.00	-2	1,162	-0.17%
2023/08/09	2	15.55	1	15.55	15.55	1	1,159	0.09%
2023/08/08	7	15.82	0	0.00	15.65	7	1,167	0.60%
2023/08/04	2	16.08	2	16.15	16.30	0	1,188	0.00%
2023/08/02	0	0.00	6	16.89	16.25	-6	1,197	-0.50%
2023/08/01	10	16.25	0	0.00	16.15	10	1,175	0.85%
2023/07/31	3	16.50	1	16.75	16.25	2	1,177	0.17%
2023/07/28	23	16.60	18	16.52	16.50	5	1,189	0.42%
2023/07/27	0	0.00	32	16.89	16.95	-32	1,142	-2.80%
2023/07/26	5	15.56	1	15.65	15.45	4	1,102	0.36%
2023/07/24	0	0.00	7	15.42	15.45	-7	1,107	-0.63%
2023/07/21	4	16.05	0	0.00	16.05	4	1,115	0.36%
2023/07/20	0	0.00	2	16.25	16.40	-2	1,148	-0.17%
2023/07/19	0	0.00	2	16.50	16.20	-2	1,149	-0.17%
2023/07/18	26	16.53	0	0.00	16.35	26	1,172	2.22%
2023/07/17	0	0.00	2	16.50	16.85	-2	1,188	-0.17%
2023/07/14	0	0.00	5	16.80	16.80	-5	1,205	-0.41%
2023/07/13	5	16.85	10	16.87	16.80	-5	1,267	-0.39%
2023/07/12	11	17.20	1	17.65	17.20	10	1,277	0.78%
2023/07/11	3	17.72	0	0.00	17.55	3	1,291	0.23%
2023/07/10	2	17.88	0	0.00	17.70	2	1,349	0.15%
2023/07/07	0	0.00	5	18.41	18.20	-5	1,373	-0.36%
2023/07/06	11	18.72	2	18.70	18.70	9	1,381	0.65%
2023/07/05	2.1	19.06	59	18.64	19.30	-56.9	1,343	-4.24%
2023/06/30	50	17.65	0	0.00	17.65	50	1,731	2.89%
2023/06/29	0	0.00	21	17.72	17.60	-21	2,171	-0.97%
2023/06/28	1	17.55	2	17.60	17.55	-1	2,196	-0.05%
2023/06/27	20	17.45	0	0.00	17.25	20	2,222	0.90%
2023/06/21	1	17.70	0	0.00	17.80	1	2,333	0.04%
2023/06/20	1	18.00	0	0.00	18.05	1	2,342	0.04%
2023/06/19	5	18.19	15	18.06	18.20	-10	2,357	-0.42%
2023/06/16	0	0.00	1	18.45	18.10	-1	2,373	-0.04%
2023/06/14	0	0.00	1	18.70	18.45	-1	2,571	-0.04%
2023/06/13	1	18.40	0	0.00	18.65	1	2,800	0.04%
2023/06/12	4	18.35	0	0.00	18.40	4	2,885	0.14%
2023/06/08	2	19.00	0	0.00	19.00	2	2,885	0.07%
2023/06/07	0	0.00	5	19.70	19.65	-5	2,912	-0.17%
2023/06/06	0	0.00	2	19.50	19.45	-2	2,964	-0.07%
2023/06/02	0	0.00	3	19.90	19.95	-3	3,004	-0.10%
2023/06/01	15	20.16	2	19.85	19.85	13	3,020	0.43%
2023/05/31	0	0.00	2	19.80	19.80	-2	3,012	-0.07%
2023/05/29	0	0.00	2	19.85	20.00	-2	3,014	-0.07%
2023/05/25	1	19.90	0	0.00	19.90	1	3,052	0.03%
2023/05/24	1	19.90	0.2	19.80	20.00	0.8	3,061	0.03%
2023/05/23	0	0.00	1	19.00	19.85	-1	3,058	-0.03%
2023/05/22	1.1	18.70	1	19.00	19.05	0.1	3,048	0.00%
2023/05/18	0	0.00	3	18.67	18.75	-3	3,047	-0.10%
2023/05/17	1	19.05	1	18.90	18.95	0	3,049	0.00%
2023/05/16	0	0.00	1	18.50	18.50	-1	3,058	-0.03%
2023/05/15	0	0.00	1	18.35	18.45	-1	3,095	-0.03%
2023/05/11	2	18.90	7	19.16	18.75	-5	3,123	-0.16%
2023/05/10	0	0.00	2	19.45	19.50	-2	3,107	-0.06%
2023/05/09	2	19.30	1	19.30	19.40	1	3,118	0.03%
2023/05/08	0	0.00	1	20.10	19.75	-1	3,238	-0.03%
2023/05/05	2	20.05	1	19.95	20.00	1	3,267	0.03%
2023/05/04	0	0.00	1	19.80	19.85	-1	3,289	-0.03%
2023/04/28	5	20.62	0	0.00	20.65	5	3,346	0.15%
2023/04/26	2	20.48	3	20.38	20.55	-1	3,365	-0.03%
2023/04/25	1	22.45	0	0.00	20.95	1	3,531	0.03%
2023/04/21	2	22.45	2	22.30	22.30	0	3,531	0.00%
2023/04/20	0	0.00	10	22.77	22.65	-10	3,545	-0.28%
2023/04/19	13	23.35	2	23.25	23.05	11	3,761	0.29%
2023/04/18	7.1	23.64	0	0.00	23.35	7.1	3,783	0.19%
2023/04/17	0	0.00	3	23.03	23.45	-3	3,864	-0.08%
2023/04/13	9	22.95	1	22.90	22.85	8	3,861	0.21%
2023/04/11	6	23.73	1.2	23.62	23.50	4.9	4,009	0.12%
2023/04/10	38.1	23.68	38	23.55	23.55	0.1	4,009	0.00%
2023/04/07	21	24.01	26	23.95	23.95	-5	3,989	-0.13%
2023/04/06	16.1	23.86	20	23.98	24.30	-3.9	3,985	-0.10%
2023/03/31	51	25.49	32	25.19	24.90	19	4,008	0.47%
2023/03/30	29	25.11	26	24.84	24.90	3	3,715	0.08%
2023/03/28	6	22.90	0	0.00	22.80	6	3,334	0.18%
2023/03/27	0	0.00	13	23.56	23.55	-13	3,331	-0.39%
2023/03/23	4	23.03	0	0.00	22.85	4	3,277	0.12%
2023/03/22	1	23.45	0	0.00	23.30	1	3,311	0.03%
2023/03/17	10	23.25	0	0.00	22.95	10	3,322	0.30%
2023/03/16	0	0.00	1	23.30	23.25	-1	3,216	-0.03%
2023/03/15	1	23.35	2	23.03	23.00	-1	3,117	-0.03%
2023/03/14	6	22.25	6	22.43	22.35	0	3,120	0.00%
2023/03/10	3	23.05	2	22.65	22.85	1	3,243	0.03%
2023/03/09	20.1	23.95	22	23.63	23.85	-1.9	3,316	-0.06%
2023/03/08	1	23.60	1	23.60	23.70	0	3,664	0.00%
2023/03/07	0	0.00	1.1	23.56	23.70	-1.1	4,223	-0.03%
2023/03/03	0	0.00	8	22.68	22.80	-8	4,438	-0.18%
2023/03/02	1	22.50	0	0.00	22.55	1	4,551	0.02%
2023/02/23	0	0.00	3	23.10	22.95	-3	5,021	-0.06%
2023/02/22	2	22.75	1	22.65	22.70	1	5,527	0.02%
2023/02/21	0	23.30	0	0.00	23.25	0	5,740	0.00%
2023/02/20	0.2	23.46	0	0.00	23.45	0.2	5,951	0.00%
2023/02/16	0	23.10	1	23.40	23.25	-1	6,521	-0.02%
2023/02/13	0	0.00	2	23.20	23.50	-2	7,800	-0.03%
2023/02/10	3	22.80	0	0.00	22.70	3	8,805	0.03%
2023/02/09	0	0.00	1	23.55	23.40	-1	9,137	-0.01%
2023/02/07	0	0.00	2	23.45	23.35	-2	9,982	-0.02%
2023/02/06	17	23.86	11	23.70	23.60	6	10,980	0.05%
2023/02/03	0	0.00	4	23.30	23.50	-4	11,357	-0.04%
2023/02/01	0	0.00	9	23.60	23.70	-9	11,570	-0.08%
2023/01/31	10	23.54	1.1	23.32	23.55	8.9	11,580	0.08%
2023/01/30	0	22.75	26	22.87	23.00	-26	11,587	-0.22%
2023/01/17	2	22.48	1	22.55	22.50	1	11,598	0.01%
2023/01/16	2	22.35	2	22.50	22.50	0	11,633	0.00%
2023/01/13	18.1	23.15	16	23.26	22.55	2.1	11,678	0.02%
2023/01/12	2	22.65	2	22.55	22.55	0	11,565	0.00%
2023/01/11	1	22.80	7	22.73	22.80	-6	11,607	-0.05%
2023/01/10	3	23.00	8	23.19	22.75	-5	11,650	-0.04%
2023/01/09	45.1	23.65	10	24.24	23.45	35.1	11,722	0.30%
2023/01/06	0	0.00	2	23.15	23.45	-2	11,624	-0.02%
2023/01/05	4	23.10	4	23.15	22.90	0	11,708	0.00%
2023/01/03	3	22.50	2	22.40	22.45	1	11,756	0.01%
2022/12/29	4	22.66	9	22.78	22.20	-5	12,083	-0.04%
2022/12/28	3	22.13	3	22.37	22.35	0	12,578	0.00%
2022/12/27	4	22.75	1	22.55	22.65	3	12,667	0.02%
2022/12/23	10	23.55	1	23.60	23.35	9	12,727	0.07%
2022/12/22	4	23.59	3	23.35	23.40	1	12,660	0.01%
2022/12/21	1	22.65	1	23.05	22.90	0	12,663	0.00%
2022/12/20	5	22.51	8	22.85	22.40	-3	12,696	-0.02%
2022/12/19	3	23.32	2	24.10	23.30	1	12,748	0.01%
2022/12/16	7	24.01	9	24.28	24.00	-2	12,828	-0.02%
2022/12/15	3	24.87	1	24.95	24.90	2	12,853	0.02%
2022/12/14	16.1	25.05	7	24.87	25.00	9.1	12,950	0.07%
2022/12/13	4	24.70	3	24.68	24.30	1	12,970	0.01%
2022/12/12	1	24.70	1	24.60	24.70	0	13,047	0.00%
2022/12/09	4	25.10	3	25.23	24.75	1	13,175	0.01%
2022/12/08	13	25.25	9	25.00	25.30	4	13,255	0.03%
2022/12/07	26	25.26	26	25.15	24.85	0	13,308	0.00%
2022/12/06	25	26.25	30	26.16	25.95	-5	13,454	-0.04%
2022/12/05	18	27.01	15	26.86	26.85	3	13,550	0.02%
2022/12/02	9.3	27.12	3	27.12	26.90	6.3	13,619	0.05%
2022/12/01	14	27.10	5	27.20	26.90	9	13,685	0.07%
2022/11/30	21.1	27.43	13	27.50	27.15	8.1	13,972	0.06%
2022/11/29	47	28.07	65	28.49	27.70	-18	13,800	-0.13%
2022/11/28	15	26.47	30	26.70	27.10	-15	13,502	-0.11%
2022/11/25	47	26.76	18.1	27.07	26.20	28.9	13,639	0.21%
2022/11/24	19	26.58	21	26.85	26.90	-2	13,859	-0.01%
2022/11/23	13	26.82	18	26.63	26.55	-5	14,234	-0.04%
2022/11/22	17	27.35	51	27.01	26.85	-34	14,678	-0.23%
2022/11/21	58	27.28	45	27.69	27.20	13	15,794	0.08%
2022/11/18	105	27.84	98	27.67	27.15	7	15,970	0.04%	大買/
2022/11/17	13	27.12	7	27.16	27.00	6	15,891	0.04%
2022/11/16	13	27.19	19.3	27.13	27.10	-6.3	16,133	-0.04%
2022/11/15	4	26.86	18	26.69	27.20	-14	17,047	-0.08%
2022/11/14	37	27.20	27.3	27.05	26.70	9.8	18,171	0.05%
2022/11/11	52	26.94	62.3	26.92	26.80	-10.3	18,214	-0.06%
2022/11/10	7	25.41	13	25.41	25.45	-6	18,708	-0.03%
2022/11/09	46	26.42	61	26.44	26.00	-15	18,852	-0.08%
2022/11/08	117	26.86	71	26.78	26.40	46	18,554	0.25%	大買/
2022/11/07	30	25.49	46.1	26.12	26.75	-16.1	17,862	-0.09%
2022/11/04	17	24.35	43	24.25	24.35	-26	18,177	-0.14%
2022/11/03	69.5	24.15	49	23.70	24.20	20.5	18,089	0.11%
2022/11/02	83.5	23.98	69.1	24.12	23.50	14.5	17,947	0.08%
2022/11/01	14	22.30	16	22.69	23.15	-2	17,109	-0.01%
2022/10/31	7	20.73	9	20.74	21.05	-2	16,692	-0.01%
2022/10/28	8.1	19.59	28	19.29	19.15	-20	16,566	-0.12%
2022/10/27	4	19.56	38.4	19.52	19.65	-34.4	16,573	-0.21%
2022/10/26	30	19.13	32	18.98	18.90	-2	16,616	-0.01%
2022/10/25	9	19.24	9.2	19.44	19.20	-0.2	16,656	0.00%
2022/10/24	6	19.57	5	19.70	19.40	1	16,763	0.01%
2022/10/21	6	19.05	11	19.18	19.10	-5	16,832	-0.03%
2022/10/20	22.1	19.64	10	19.64	19.70	12.1	16,902	0.07%
2022/10/19	5	20.35	8	20.48	20.30	-3	16,914	-0.02%
2022/10/18	28	20.75	7.3	20.63	20.55	20.7	16,956	0.12%
2022/10/17	28	20.24	14	20.23	20.70	14	17,081	0.08%
2022/10/14	10	21.25	13.3	21.24	21.25	-3.3	18,102	-0.02%
2022/10/13	6	20.71	7.3	20.52	20.00	-1.3	19,216	-0.01%
2022/10/12	6	21.93	14	21.99	21.95	-8	19,125	-0.04%
2022/10/11	18	21.86	6	22.25	21.50	12	19,127	0.06%
2022/10/07	13.3	23.46	17	23.44	23.65	-3.7	19,466	-0.02%
2022/10/06	9	23.13	4	22.73	22.65	5	19,735	0.03%
2022/10/05	77.8	24.60	77	24.45	23.70	0.8	19,638	0.00%
2022/10/04	10	21.97	20	22.91	23.25	-10	19,104	-0.05%
2022/10/03	6	21.18	9	21.12	21.15	-3	19,060	-0.02%
2022/09/30	16	21.23	3	21.13	21.25	13	19,135	0.07%
2022/09/29	3	21.97	4	22.06	21.70	-1	19,222	-0.01%
2022/09/28	6	21.92	8	21.42	21.25	-2	19,369	-0.01%
2022/09/27	7	22.34	12	22.45	22.50	-5	19,410	-0.03%
2022/09/26	17	22.82	17	22.86	22.10	0	19,456	0.00%
2022/09/23	7	24.59	13	23.68	23.40	-6	19,509	-0.03%
2022/09/22	5	24.86	34	24.35	24.95	-29	19,538	-0.15%
2022/09/21	5	24.10	5	24.51	24.40	0	19,884	0.00%
2022/09/20	4	24.39	4	24.43	24.45	0	20,395	0.00%
2022/09/19	12	24.41	16	24.32	24.15	-4	20,686	-0.02%
2022/09/16	18	25.03	9	24.71	24.65	9	20,693	0.04%
2022/09/15	53	26.20	20	25.99	25.80	33	20,751	0.16%
2022/09/14	11	26.76	2	26.90	26.90	9	21,136	0.04%
2022/09/13	13	27.50	36	27.65	27.65	-23	21,673	-0.11%
2022/09/12	4	26.43	19	26.61	27.20	-15	22,335	-0.07%
2022/09/08	14	26.16	11	26.20	26.15	3	22,480	0.01%
2022/09/07	35	25.61	27	25.72	25.75	8	22,978	0.03%
2022/09/06	34	27.06	40	26.79	26.65	-6	23,573	-0.03%
2022/09/05	12	26.78	9	26.79	26.05	3	23,749	0.01%
2022/09/02	40	27.23	39	27.04	26.80	1	23,601	0.00%
2022/09/01	28	28.41	18	28.48	28.50	10	23,481	0.04%
2022/08/31	79	28.98	99	29.02	28.50	-20	23,626	-0.08%
2022/08/30	66	28.74	42	28.74	28.95	24	23,541	0.10%
2022/08/29	53	28.81	43	28.80	28.15	10	23,058	0.04%
2022/08/26	128	30.37	107	30.02	28.95	21	22,547	0.09%	大買/大賣/
2022/08/25	32	28.19	58	28.46	29.45	-26	21,368	-0.12%
2022/08/24	56	27.21	69	27.28	26.80	-13	21,082	-0.06%
2022/08/23	64	26.74	26	26.74	27.00	38	20,865	0.18%
2022/08/22	96	27.82	93	27.86	27.15	3	20,421	0.01%
2022/08/19	103	28.56	81	28.28	26.80	22	19,367	0.11%	大買/
2022/08/18	37	27.04	50	27.34	27.60	-13	18,106	-0.07%
2022/08/17	55	24.11	58	24.76	25.10	-3	17,872	-0.02%
2022/08/16	7	21.93	33	22.42	22.85	-26	16,772	-0.16%
2022/08/15	56	20.90	62	20.85	20.80	-6	16,432	-0.04%
2022/08/12	52	21.58	22	21.61	21.55	30	16,246	0.18%
2022/08/11	31	22.52	34	22.06	22.50	-3	15,893	-0.02%
2022/08/10	12	21.55	11	21.35	21.35	1	15,222	0.01%
2022/08/09	23	21.54	70	21.62	21.20	-47	14,938	-0.31%
2022/08/08	5	22.76	0	0.00	22.60	5	14,587	0.03%
2022/08/05	4	24.71	6	24.72	24.85	-2	14,415	-0.01%
2022/08/04	5	25.33	12	25.18	25.90	-7	14,321	-0.05%
2022/08/03	2	24.20	3	24.23	24.25	-1	14,219	-0.01%
2022/08/02	6	24.25	13	23.98	23.85	-7	14,158	-0.05%
2022/08/01	3	22.65	4	22.68	23.10	-1	14,069	-0.01%
2022/07/29	12	23.81	5	23.71	23.50	7	13,983	0.05%
2022/07/28	6	22.44	20	22.90	23.10	-14	13,842	-0.10%
2022/07/27	3	20.33	8	19.40	21.00	-5	13,720	-0.04%
2022/07/26	10	18.90	2	19.35	19.10	8	13,583	0.06%
2022/07/25	6	19.30	34	19.35	19.25	-28	13,494	-0.21%
2022/07/22	45	18.65	20	18.07	19.30	25	13,391	0.19%
2022/07/21	109	17.33	158	17.22	18.35	-49	13,192	-0.37%	大買/大賣/
2022/07/20	173	16.23	157	16.37	16.70	16	12,052	0.13%	大買/大賣/
2022/07/19	3	15.80	24	15.80	15.80	-21	10,787	-0.19%
2022/07/18	2	14.08	3	14.40	14.40	-1	10,742	-0.01%
2022/07/15	35	13.04	48.1	12.79	13.10	-13.1	10,618	-0.12%
2022/07/14	105.1	11.77	69	11.90	11.95	36.1	10,168	0.35%	大買/
2022/07/13	0	0.00	35	11.20	11.45	-35	9,610	-0.36%
2022/07/12	16	11.01	42	10.74	10.60	-26	9,528	-0.27%
2022/07/11	20	11.69	2	11.40	11.40	18	9,427	0.19%
2022/07/08	19	11.66	10	11.70	11.80	9	9,346	0.10%
2022/07/07	5	11.24	10	11.28	11.55	-5	9,212	-0.05%
2022/07/06	26	10.95	7	11.22	10.85	19	9,060	0.21%
2022/07/05	17	10.80	6	10.87	11.00	11	8,836	0.12%
2022/07/04	9	11.04	7	11.02	11.10	2	8,694	0.02%
2022/07/01	43	11.59	15	11.53	11.00	28	8,575	0.33%
2022/06/30	17	11.92	18	11.92	11.95	-1	8,417	-0.01%
2022/06/29	31	12.49	37	12.55	12.35	-6	8,276	-0.07%
2022/06/28	21	12.58	18	12.45	12.35	3	7,852	0.04%
2022/06/27	14	11.88	13	11.98	11.75	1	7,214	0.01%
2022/06/24	15	11.73	9	11.72	11.55	6	6,843	0.09%
2022/06/23	34	11.51	34	11.55	11.70	0	6,729	0.00%
2022/06/22	39	12.25	150	11.95	11.70	-111	6,515	-1.70%	大賣/鉅額交易
2022/06/21	45	12.91	41	12.98	12.40	4	5,994	0.07%
2022/06/20	52	13.23	76	13.17	12.80	-24	5,338	-0.45%
2022/06/17	30	12.38	36	12.58	12.80	-6	4,392	-0.14%
2022/06/16	54	12.68	82	12.80	12.60	-28	4,049	-0.69%
2022/06/15	34	12.19	50	12.33	12.10	-16	3,413	-0.47%
2022/06/14	21	11.66	22	11.78	11.65	-1	2,669	-0.04%
2022/06/13	6	11.13	1	11.05	11.20	5	2,089	0.24%
2022/06/10	5	11.52	16	11.35	11.50	-11	2,004	-0.55%
2022/06/09	22	10.97	14	11.18	11.45	8	1,836	0.44%
2022/06/08	38	10.95	22	11.04	10.70	16	1,438	1.11%
2022/06/07	3	10.18	2	10.25	10.10	1	1,132	0.09%
2022/06/06	1	10.20	21	10.44	10.35	-20	1,113	-1.80%
2022/06/02	120	10.20	11	10.20	10.25	109	1,029	10.59%	大買/鉅額交易
2022/06/01	11	10.45	7	10.56	10.50	4	980	0.41%
2022/05/31	33	10.78	31	10.83	10.80	2	850	0.24%
2022/05/30	9	10.26	11	10.23	10.05	-2	589	-0.34%
2022/05/27	12	10.53	10	10.50	10.35	2	555	0.36%
2022/05/26	17	10.29	18	10.27	10.30	-1	465	-0.21%
2022/05/25	5	10.29	11	10.54	10.55	-6	384	-1.56%
2022/05/24	0	0.00	11	9.98	9.77	-11	201	-5.45%
2022/05/11	1	8.45	0	0.00	8.49	1	134	0.74%
2022/04/29	1	9.02	0	0.00	9.00	1	141	0.71%
2022/04/26	0	0.00	0	9.06	9.23	0	145	-0.01%
2022/04/06	0	9.51	0	0.00	9.51	0	473	0.00%
2022/03/29	0	0.00	2	9.64	9.64	-2	725	-0.28%
2022/03/25	0	10.65	3	9.71	9.78	-3	784	-0.38%
2022/03/23	0	0.00	1	9.55	9.60	-1	831	-0.12%
2022/03/22	0	0.00	1	9.38	9.41	-1	885	-0.11%
2022/03/21	0	0.00	3	9.36	9.39	-3	893	-0.34%
2022/03/17	1	9.16	0	0.00	9.23	1	911	0.11%
2022/03/15	2	9.07	2	9.06	9.11	0	909	0.00%
2022/03/11	3	9.20	0	0.00	9.20	3	907	0.33%
2022/03/08	1	9.15	0	0.00	9.13	1	905	0.11%
2022/03/07	6	9.17	0	0.00	9.21	6	902	0.67%
2022/03/02	0	0.00	1	9.60	9.60	-1	893	-0.11%
2022/02/23	0	0.00	1	9.84	9.82	-1	887	-0.11%
2022/02/22	1	9.82	0	0.00	9.85	1	887	0.11%
2022/01/25	1	9.50	0	0.00	9.35	1	921	0.11%
2022/01/24	1	9.55	0	0.00	9.60	1	918	0.11%
2022/01/21	18	9.81	0	0.00	9.84	18	926	1.94%
2022/01/20	37	9.80	0	0.00	9.94	37	925	4.00%
2022/01/19	1	9.86	0	0.00	9.89	1	936	0.11%
2022/01/14	4	9.97	0	0.00	9.90	4	932	0.43%
2022/01/12	10	10.25	0	0.00	10.25	10	921	1.09%
2022/01/07	7	10.76	0	0.00	10.65	7	886	0.79%
2022/01/06	50	11.45	0	0.00	11.35	50	863	5.79%
2021/12/30	5	11.05	0	0.00	11.15	5	743	0.67%
2021/12/29	0	11.57	4	11.79	11.30	-4	717	-0.56%
2021/12/28	4	10.85	12	10.87	10.85	-8	596	-1.34%
2021/12/27	13	11.15	0	0.00	11.05	13	581	2.24%
2021/12/24	28	11.19	25	11.17	11.20	3	565	0.53%
2021/12/23	22	11.21	7	11.11	11.10	15	527	2.84%
2021/12/22	0	0.00	1	10.40	10.45	-1	338	-0.30%
2021/12/21	2	10.20	11	10.41	10.40	-9	322	-2.79%
2021/12/20	11	10.04	1	10.15	9.97	10	278	3.59%
2021/12/17	7	10.00	1	10.15	10.00	6	263	2.28%
2021/12/16	13	9.92	2	10.13	10.00	11	228	4.82%
2021/12/15	2	9.36	0	0.00	9.36	2	172	1.16%
2021/12/14	5	9.17	0	0.00	9.13	5	163	3.07%
2021/11/25	0	0.00	1	8.80	8.77	-1	147	-0.68%
2021/11/16	2	8.61	0	0.00	8.62	2	144	1.38%
2021/11/05	0	0.00	0.3	9.02	9.04	-0.3	136	-0.21%
2021/11/03	0	0.00	22	8.78	8.81	-22	104	-21.04%
2021/11/02	22	8.96	0	0.00	8.80	22	103	21.30%
2021/10/18	0	0.00	3	8.41	8.42	-3	74	-4.03%
2021/09/14	0	8.50	0	0.00	8.52	0	104	0.00%
2021/07/16	2	8.92	0	0.00	8.95	2	448	0.45%
2021/06/18	1	8.90	0	0.00	8.99	1	915	0.11%
2021/06/02	1	9.23	0	0.00	9.16	1	1,018	0.10%
2021/05/17	4	8.26	0	0.00	8.19	4	1,014	0.39%
2021/05/14	1	9.00	0	0.00	9.10	1	1,005	0.10%
2021/05/12	0	0.00	1	10.15	9.27	-1	990	-0.10%
2021/05/11	7	10.10	1	10.40	10.00	6	973	0.62%
2021/05/06	5	11.08	1	12.00	10.80	4	946	0.42%
2021/04/28	0	0.00	91	11.95	11.95	-91	801	-11.36%
2021/04/27	101	11.80	10	11.95	11.80	91	780	11.66%	大買/
2021/04/23	0	0.00	5	11.28	11.60	-5	762	-0.66%
2021/04/22	1	11.45	1	12.25	11.35	0	750	0.00%
2021/04/20	0	0.00	15	11.70	11.95	-15	695	-2.16%
2021/04/19	4	11.98	0	0.00	11.85	4	666	0.60%
2021/04/16	14	11.38	1	11.50	11.60	13	712	1.82%
2021/04/13	2	11.30	0	0.00	11.30	2	593	0.34%
2021/04/12	34	11.35	37	10.96	11.65	-3	555	-0.54%
2021/04/06	0	0.00	1	10.15	10.05	-1	558	-0.18%
2021/04/01	0	0.00	5	9.82	9.85	-5	538	-0.93%
2021/03/31	1	9.84	0	0.00	9.89	1	539	0.19%
2021/03/24	3	10.10	0	0.00	10.15	3	600	0.50%
2021/03/23	0	0.00	47	10.26	10.00	-47	598	-7.85%
2021/03/22	0	0.00	1	10.80	10.65	-1	589	-0.17%
2021/03/17	47	10.16	0	0.00	9.99	47	551	8.52%
2021/03/16	0	0.00	20	9.82	9.88	-20	541	-3.69%
2021/03/15	0	0.00	9	9.89	9.76	-9	540	-1.66%
2021/03/12	31	10.00	3	9.88	9.81	28	545	5.14%
2021/03/10	5	9.25	0	0.00	9.20	5	580	0.86%
2021/01/22	0	0.00	8	8.85	8.80	-8	646	-1.24%
2021/01/20	8	8.75	0	0.00	8.74	8	647	1.24%
2021/01/15	2	9.08	0	0.00	9.01	2	756	0.26%
2021/01/14	0	0.00	20	9.44	9.37	-20	751	-2.66%
2021/01/11	0	0.00	1	10.40	9.85	-1	766	-0.13%
2021/01/08	0	0.00	19	9.63	9.75	-19	723	-2.63%
2021/01/07	0	0.00	12	9.44	9.78	-12	717	-1.67%
2020/12/31	10	9.98	10	9.84	9.74	0	694	0.00%
2020/12/30	51	10.20	0	0.00	10.20	51	668	7.63%
2020/12/22	1	9.08	0	0.00	8.90	1	636	0.16%
2020/12/21	0	0.00	1	9.26	9.30	-1	646	-0.15%
2020/12/11	1	8.55	0	0.00	8.73	1	591	0.17%
2020/12/10	0	0.00	2	8.73	8.72	-2	593	-0.34%
2020/12/09	0	0.00	214	8.72	8.76	-214	590	-36.26%	大賣/鉅額交易
2020/12/08	0	0.00	6	9.01	8.91	-6	585	-1.03%
2020/12/07	111	9.18	0	0.00	9.02	111	581	19.10%	大買/鉅額交易
2020/12/04	94	9.28	1	9.52	9.12	93	575	16.17%
2020/12/03	50	9.08	49	9.21	9.21	1	528	0.19%
2020/11/30	16	8.61	0	0.00	8.48	16	452	3.54%
2020/11/10	0	0.00	38	8.12	8.24	-38	457	-8.31%
2020/11/09	0	0.00	27	8.11	8.20	-27	456	-5.91%
2020/10/30	1	8.20	0	0.00	8.05	1	457	0.22%
2020/10/26	15	8.83	16	8.77	8.73	-1	422	-0.24%
2020/10/14	65	8.26	0	0.00	8.22	65	390	16.64%
2020/10/07	0	0.00	2	7.94	7.96	-2	370	-0.54%
2020/09/28	0	0.00	0.1	7.72	7.78	-0.1	351	-0.03%
2020/09/25	3	8.13	23	7.95	7.65	-20	349	-5.73%
2020/09/24	20	8.19	0	0.00	7.97	20	319	6.26%
2020/09/21	1	8.07	0	0.00	7.90	1	280	0.36%
2020/09/09	0	0.00	2	8.32	8.38	-2	258	-0.77%
2020/08/27	0	0.00	19	7.92	7.95	-19	249	-7.62%
2020/08/26	19	8.05	0	0.00	8.02	19	248	7.64%
2020/08/04	0	0.00	1	7.48	7.37	-1	219	-0.46%
2020/08/03	1	7.50	0	0.00	7.49	1	218	0.46%
2020/07/31	0	0.00	1	7.40	7.48	-1	218	-0.46%
2020/07/28	1	7.41	7	7.34	7.32	-6	218	-2.74%
2020/07/27	0	0.00	67	7.59	7.38	-67	216	-30.89%
2020/07/23	7	8.11	1	8.50	7.94	6	209	2.86%
2020/07/22	67	7.76	1	8.15	8.18	66	134	49.22%
2020/07/17	0	0.00	20	7.56	7.51	-20	78	-25.60%
2020/07/16	20	7.74	0	0.00	7.57	20	76	26.04%
2020/07/13	0	0.00	0	7.50	7.47	0	66	0.00%
2020/07/07	2	7.42	0	0.00	7.48	2	55	3.61%
2020/06/17	1	7.20	0	0.00	7.33	1	63	1.58%
2020/06/10	0	0.00	2	7.33	7.37	-2	76	-2.63%
2020/06/03	2	7.12	0	0.00	7.15	2	79	2.51%
2020/05/15	1	7.19	0	0.00	7.05	1	85	1.17%
2020/02/03	1	7.40	0	0.00	7.30	1	186	0.54%
2020/01/31	2	7.80	50	7.95	7.76	-48	180	-26.52%
2020/01/17	50	8.42	1	8.58	8.67	49	109	44.81%
2019/11/26	1	8.17	0	0.00	8.17	1	111	0.90%
2019/11/11	0	0.00	50	8.20	8.25	-50	104	-47.82%
2019/11/07	50	8.39	0	0.00	8.30	50	110	45.30%
2019/10/23	1	8.15	0	0.00	8.13	1	82	1.21%
2019/09/27	1	8.25	0	0.00	8.30	1	89	1.12%
2019/08/16	0.1	8.41	0	0.00	8.41	0.1	64	0.15%
2019/01/30	0	0.00	1	8.70	8.70	-1	25	-3.95%
2018/12/04	1	8.70	0	0.00	8.77	1	50	1.98%
2018/11/16	0	0.00	20	8.46	8.53	-20	58	-34.28%
2018/10/23	1	8.25	0	0.00	8.30	1	155	0.64%
2018/08/17	0	0.00	3	9.08	8.99	-3	637	-0.47%
2018/08/15	0	0.00	40	8.88	8.90	-40	634	-6.31%
2018/08/02	1	9.30	0	0.00	9.06	1	628	0.16%
2018/07/24	10	10.20	10	10.15	9.99	0	507	0.00%
2018/07/23	40	10.10	0	0.00	10.40	40	455	8.79%
2018/07/20	20	10.00	20	10.00	10.00	0	386	0.00%
2018/06/12	20	10.20	0	0.00	9.90	20	205	9.74%
2018/04/16	0	0.00	29	10.23	10.30	-29	305	-9.50%
2018/04/11	0	0.00	6	10.25	10.30	-6	308	-1.94%
2018/03/22	35	10.68	0	0.00	10.25	35	279	12.51%
2018/03/08	0	0.00	1	9.92	10.00	-1	232	-0.43%
2018/02/23	0	0.00	2	9.97	10.00	-2	229	-0.87%
2018/02/07	0	0.00	1	10.00	9.84	-1	236	-0.42%
2018/02/06	1	9.60	0	0.00	9.84	1	235	0.43%
2018/01/24	1	10.65	0	0.00	10.70	1	222	0.45%
2018/01/16	7	12.38	2	11.68	11.40	5	189	2.64%
2018/01/09	0	0.00	1	10.45	10.45	-1	178	-0.56%