萬旭 (6134)-元大-草屯券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
132張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	20.00	19.95	-2	412	-0.48%
2024/03/07	1	22.75	1	22.85	22.25	0	369	0.00%
2024/02/22	0	0.00	3	22.00	21.90	-3	278	-1.08%
2024/02/21	3	22.85	0	0.00	23.00	3	239	1.25%
2024/02/20	3	21.07	1	21.05	20.95	2	205	0.97%
2024/02/01	0	0.00	2	21.05	20.75	-2	192	-1.04%
2024/01/25	0	0.00	1	20.95	20.30	-1	171	-0.58%
2024/01/24	1	20.60	0	0.00	20.60	1	167	0.60%
2024/01/22	2	21.15	2	21.70	20.15	0	141	0.00%
2024/01/19	2	21.00	0	0.00	21.15	2	93	2.15%
2024/01/17	10	19.20	0	0.00	19.00	10	62	15.95%
2023/12/12	0	0.00	0.7	19.55	19.80	-0.7	116	-0.62%
2023/10/12	0	0.00	1	20.60	20.65	-1	136	-0.73%
2023/10/06	1	22.00	0	0.00	21.85	1	139	0.72%
2023/09/04	0	0.00	1	20.55	20.60	-1	158	-0.63%
2023/08/08	0	0.00	6	21.60	21.55	-6	303	-1.98%
2023/08/02	0	0.00	1	21.00	21.00	-1	337	-0.30%
2023/07/28	1	21.55	1	21.35	21.15	0	351	0.00%
2023/07/21	0	0.00	5	20.82	21.00	-5	397	-1.26%
2023/07/18	0	0.00	1	21.55	21.45	-1	510	-0.20%
2023/07/17	0	0.00	2	22.00	22.00	-2	735	-0.27%
2023/06/16	0	0.00	1	22.75	22.70	-1	1,630	-0.06%
2023/06/14	0	0.00	1	22.80	22.80	-1	1,624	-0.06%
2023/06/09	0	0.00	9	23.60	23.55	-9	1,619	-0.56%
2023/06/07	2	24.60	0	0.00	24.25	2	1,614	0.12%
2023/06/05	5	23.60	0	0.00	23.70	5	1,623	0.31%
2023/06/02	6	24.20	0	0.00	24.10	6	1,613	0.37%
2023/06/01	12	25.20	2	25.00	24.55	10	1,607	0.62%
2023/05/23	0	0.00	1	24.20	24.15	-1	1,547	-0.06%
2023/05/16	1	22.90	1	22.85	22.90	0	1,518	0.00%
2023/05/11	1	22.35	0	0.00	22.20	1	1,510	0.07%
2023/05/09	2	23.10	2	22.80	22.60	0	1,499	0.00%
2023/05/08	1	23.55	3	23.60	23.60	-2	1,476	-0.14%
2023/05/05	0	0.00	2	24.30	23.75	-2	1,475	-0.14%
2023/05/04	3	24.25	0	0.00	24.00	3	1,479	0.20%
2023/05/03	1	24.50	0	0.00	24.15	1	1,475	0.07%
2023/05/02	4	24.75	5	25.43	24.75	-1	1,471	-0.07%
2023/04/26	0	0.00	2	25.00	24.40	-2	1,443	-0.14%
2023/04/24	2	24.10	0	0.00	24.40	2	1,404	0.14%
2023/04/21	20	26.20	0	0.00	25.00	20	1,375	1.45%
2023/04/20	49	28.33	45	28.72	27.75	4	1,305	0.31%
2023/04/17	0	0.00	7	26.36	26.65	-7	989	-0.71%
2023/04/14	1	24.20	1	24.60	24.65	0	899	0.00%
2023/04/13	4	24.38	1	24.30	24.15	3	888	0.34%
2023/04/12	3	25.75	5	25.81	24.80	-2	902	-0.22%
2023/04/11	2	24.55	0	0.00	24.65	2	859	0.23%
2023/04/10	2	24.73	0	0.00	24.75	2	848	0.24%
2023/03/31	2	26.75	10	26.59	26.20	-8	794	-1.01%
2023/03/30	12	26.19	5	26.12	25.25	7	714	0.98%
2023/03/29	0	0.00	20	24.70	25.00	-20	603	-3.31%
2023/03/28	30	22.87	1	23.10	22.75	29	556	5.21%
2023/03/27	12	24.45	3	24.83	24.40	9	529	1.70%
2023/03/24	29	25.42	14	25.46	25.20	15	493	3.04%
2023/03/23	3	25.15	3.1	25.15	25.15	-0.1	333	-0.01%
2023/03/22	0	21.90	0	22.90	22.90	0	215	0.00%
2023/03/16	1	19.70	0	0.00	20.20	1	198	0.50%
2023/02/16	0	21.65	0	0.00	21.65	0	255	0.00%
2023/02/06	0	0.00	1	22.70	22.20	-1	260	-0.38%
2023/02/02	1	21.85	0	0.00	21.80	1	255	0.39%
2023/01/30	0	20.20	0	0.00	20.50	0	246	0.00%
2022/12/30	0	0.00	1	22.95	21.10	-1	251	-0.40%
2022/12/19	0	0.00	2	22.70	22.40	-2	240	-0.83%
2022/12/16	2	22.45	0	0.00	23.00	2	241	0.83%
2022/12/05	0	0.00	1	22.45	22.45	-1	210	-0.47%
2022/12/02	0	0.00	3	21.60	21.65	-3	200	-1.50%
2022/11/23	3	21.23	1	22.10	20.75	2	238	0.84%
2022/10/24	2	17.15	2	17.00	17.00	0	252	0.00%
2022/09/28	1	17.90	2	18.80	18.00	-1	307	-0.32%
2022/09/23	0	0.00	2	21.65	21.40	-2	311	-0.64%
2022/09/16	0	22.89	0	0.00	22.80	0	377	0.00%
2022/09/12	0	23.10	0	0.00	23.20	0	411	0.00%
2022/09/06	0	0.00	1	23.15	23.15	-1	453	-0.22%
2022/09/05	1	24.40	0	0.00	24.05	1	476	0.21%
2022/09/02	2	25.38	0	0.00	24.65	2	480	0.42%
2022/08/16	0	23.60	0	0.00	23.75	0	931	0.00%
2022/08/08	0	23.00	0	0.00	23.15	0	915	0.00%
2022/08/01	1	24.40	1	24.75	24.55	0	926	0.00%
2022/07/25	0	0.00	1	24.30	24.35	-1	927	-0.11%
2022/07/22	0	0.00	1	24.25	24.25	-1	930	-0.11%
2022/07/21	0	0.00	2	24.70	24.45	-2	933	-0.21%
2022/07/20	1	24.10	1	24.40	24.25	0	934	0.00%
2022/07/15	1	22.90	1	23.00	23.30	0	936	0.00%
2022/07/14	0	0.00	1	22.75	22.75	-1	939	-0.11%
2022/07/08	0	0.00	2	22.80	22.95	-2	954	-0.21%
2022/07/07	3	22.22	1	22.55	22.50	2	959	0.21%
2022/07/06	2	22.55	1	23.75	22.05	1	968	0.10%
2022/07/05	0	23.65	0	0.00	23.75	0	976	0.00%
2022/07/04	2	22.80	2	23.30	23.10	0	997	0.00%
2022/06/30	1	24.55	0	0.00	24.25	1	1,015	0.10%
2022/06/28	0	0.00	11	25.00	25.05	-11	1,024	-1.07%
2022/06/27	3	24.88	1	25.10	24.90	2	1,028	0.19%
2022/06/24	3	24.50	4	24.25	24.15	-1	1,095	-0.09%
2022/06/22	3	23.93	2	23.48	23.40	1	1,314	0.08%
2022/06/20	5	23.30	0	0.00	23.00	5	1,311	0.38%
2022/06/16	0	0.00	1	25.25	24.90	-1	1,293	-0.08%
2022/06/14	0	0.00	2	24.50	25.15	-2	1,293	-0.15%
2022/06/13	5	24.50	0	0.00	24.50	5	1,275	0.39%
2022/06/08	2	25.50	0	0.00	25.15	2	1,289	0.16%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/02	0	0.00	1	25.80	25.30	-1	1,237	-0.08%
2022/06/01	3	26.62	1	26.90	25.80	2	1,219	0.16%
2022/05/31	2	25.40	5	24.74	25.00	-3	1,108	-0.27%
2022/05/30	1	24.10	0	0.00	23.65	1	1,045	0.10%
2022/05/27	8	24.24	8	24.20	24.30	0	1,116	0.00%
2022/05/26	0	0.00	26	24.94	23.60	-26	1,161	-2.24%
2022/05/25	0	0.00	4	22.85	22.85	-4	1,102	-0.36%
2022/05/24	0	0.00	1	21.65	20.80	-1	1,154	-0.09%
2022/05/23	1	20.90	0	0.00	21.15	1	1,275	0.08%
2022/05/20	4	21.79	0	0.00	21.05	4	1,569	0.25%
2022/05/17	1	20.60	3	20.90	20.90	-2	1,712	-0.12%
2022/05/16	1	20.45	2	20.05	20.05	-1	1,765	-0.06%
2022/05/06	1	21.05	0	0.00	21.20	1	2,405	0.04%
2022/04/27	1	20.90	1	21.25	21.70	0	2,496	0.00%
2022/04/25	5	21.72	40	22.38	21.65	-35	2,511	-1.39%
2022/04/21	2	24.15	2	24.33	24.10	0	2,550	0.00%
2022/04/20	3	24.20	3	24.52	24.10	0	2,579	0.00%
2022/04/14	1	25.05	3	24.80	24.45	-2	2,925	-0.07%
2022/04/12	4	24.11	0	0.00	23.80	4	3,030	0.13%
2022/04/11	0	0.00	1	24.55	24.30	-1	3,120	-0.03%
2022/04/08	2	26.35	7	26.48	25.65	-5	3,225	-0.16%
2022/04/07	20	25.79	5	25.17	25.00	15	3,602	0.42%
2022/04/06	1	27.30	5	27.30	27.05	-4	3,698	-0.11%
2022/03/31	6	26.80	0	0.00	26.60	6	3,853	0.16%
2022/03/30	4	27.73	7	27.22	27.30	-3	3,851	-0.08%
2022/03/29	13	26.94	6	27.32	27.45	7	3,824	0.18%
2022/03/28	92	27.13	16	27.61	27.30	76	3,749	2.03%
2022/03/25	0	0.00	27	26.15	26.15	-27	3,552	-0.76%
2022/03/24	10	23.80	2	23.80	23.80	8	3,528	0.23%
2022/03/23	12	24.36	2	24.50	24.20	10	3,535	0.28%
2022/03/22	2	24.35	0	0.00	24.35	2	3,542	0.06%
2022/03/21	0	0.00	1	24.50	24.45	-1	3,570	-0.03%
2022/03/18	21	24.29	5	24.10	24.45	16	3,605	0.44%
2022/03/17	1	23.20	1	23.95	23.70	0	3,733	0.00%
2022/03/16	0	0.00	2	23.20	22.50	-2	3,767	-0.05%
2022/03/15	3	22.98	0	0.00	22.65	3	3,876	0.08%
2022/03/14	5	24.00	0	0.00	24.00	5	4,046	0.12%
2022/03/11	8	24.22	1	24.10	24.10	7	4,055	0.17%
2022/03/10	2	25.20	1	25.15	25.00	1	4,092	0.02%
2022/03/09	1	24.55	3	24.65	24.35	-2	4,210	-0.05%
2022/03/08	9	24.91	4	24.91	24.10	5	4,244	0.12%
2022/03/04	0	26.90	0	0.00	26.65	0	4,213	0.00%
2022/03/03	3	27.48	6	27.55	27.00	-3	4,197	-0.07%
2022/03/02	14	27.64	10	27.68	27.50	4	4,171	0.10%
2022/03/01	7	27.02	9	27.43	28.25	-2	4,091	-0.05%
2022/02/25	4	25.65	6	25.93	25.70	-2	4,034	-0.05%
2022/02/24	15	25.75	20	25.46	25.15	-5	4,018	-0.12%
2022/02/23	10	28.13	9	28.12	27.40	1	3,957	0.03%
2022/02/22	11	28.74	28	28.88	27.60	-17	3,833	-0.44%
2022/02/21	2	27.30	5	27.02	28.05	-3	3,538	-0.08%
2022/02/18	2	25.40	5	25.58	25.50	-3	3,441	-0.09%
2022/02/17	1	25.20	9	25.33	25.45	-8	3,416	-0.23%
2022/02/16	18	25.67	19	24.96	24.90	-1	3,387	-0.03%
2022/02/15	7	27.24	8	26.88	25.50	-1	3,331	-0.03%
2022/02/14	23	27.70	25	27.63	27.00	-2	3,276	-0.06%
2022/02/11	25	27.77	18	28.00	27.35	7	3,069	0.23%
2022/02/10	11	25.27	32	25.89	26.15	-21	2,822	-0.74%
2022/02/09	0	0.00	5	22.78	23.80	-5	2,715	-0.18%
2022/02/08	0	0.00	3	22.00	21.65	-3	2,702	-0.11%
2022/02/07	0	0.00	4	21.88	21.95	-4	2,690	-0.15%
2022/01/26	2	20.40	12	20.50	20.40	-10	2,676	-0.37%
2022/01/25	1	20.25	0	0.00	20.25	1	2,666	0.04%
2022/01/24	3	20.48	7	20.71	21.50	-4	2,651	-0.15%
2022/01/21	7	22.14	12	22.44	21.85	-5	2,627	-0.19%
2022/01/20	2	23.15	1	23.60	23.05	1	2,612	0.04%
2022/01/19	5	22.20	0	0.00	22.60	5	2,582	0.19%
2022/01/18	5	22.85	2	22.85	22.75	3	2,571	0.12%
2022/01/17	9	23.09	4	23.06	23.35	5	2,555	0.20%
2022/01/14	12	22.46	15	22.50	22.60	-3	2,536	-0.12%
2022/01/13	2	25.70	0	0.00	23.95	2	2,500	0.08%
2022/01/12	2	26.70	2	26.30	26.05	0	2,466	0.00%
2022/01/11	2	26.00	2	26.80	25.60	0	2,271	0.00%
2022/01/10	6	28.38	0	0.00	28.40	6	2,224	0.27%
2022/01/07	13	28.71	9	28.49	28.45	4	2,192	0.18%
2022/01/06	3	27.98	11	27.55	28.70	-8	2,088	-0.38%
2022/01/05	13	29.03	2	28.80	28.20	11	2,014	0.55%
2022/01/04	15	30.12	7	29.94	29.60	8	1,963	0.41%
2022/01/03	13	31.12	13	30.99	30.35	0	1,860	0.00%
2021/12/30	34	34.71	32	35.00	33.70	2	1,741	0.11%
2021/12/29	3	33.27	7	34.21	34.30	-4	1,341	-0.30%
2021/12/28	33	28.25	13	30.40	31.20	20	1,227	1.63%
2021/12/21	1	26.90	0	0.00	27.40	1	1,031	0.10%
2021/12/17	5	27.40	0	0.00	28.00	5	1,018	0.49%
2021/12/14	0	0.00	1	31.15	29.10	-1	985	-0.10%
2021/12/13	2	31.63	2	31.75	32.30	0	985	0.00%
2021/12/10	0	0.00	2	29.30	29.55	-2	918	-0.22%
2021/12/09	4	30.28	0	0.00	29.45	4	868	0.46%
2021/12/08	17	29.29	3	29.30	29.30	14	747	1.87%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	2	24.00	2	24.20	24.25	0	540	0.00%
2021/12/03	3	19.00	10	20.72	22.05	-7	495	-1.41%
2021/12/02	1	19.35	1	19.60	20.05	0	366	0.00%
2021/12/01	0	0.00	4	18.03	18.25	-4	321	-1.24%
2021/11/30	1	16.60	0	0.00	16.60	1	314	0.32%
2021/11/26	0	0.00	1	17.60	17.10	-1	311	-0.32%
2021/11/25	5	17.04	0	0.00	17.00	5	307	1.63%
2021/11/24	6	17.52	10	18.69	17.65	-4	300	-1.33%
2021/11/18	0	0.00	2	16.20	16.00	-2	264	-0.76%
2021/11/11	1	16.05	0	0.00	16.00	1	263	0.38%
2021/11/10	1	15.90	2	16.20	16.20	-1	267	-0.37%
2021/11/09	5	16.43	0	0.00	15.90	5	267	1.87%
2021/11/08	1	16.15	0	0.00	16.10	1	254	0.39%
2021/11/05	0	0.00	2	15.55	16.00	-2	253	-0.79%
2021/11/03	2	15.35	0	0.00	15.30	2	250	0.80%
2021/11/01	0	0.00	3	15.55	15.45	-3	252	-1.19%
2021/10/29	1	15.25	0	0.00	15.30	1	253	0.39%
2021/10/28	1	15.10	0	0.00	15.05	1	254	0.39%
2021/10/21	1	15.05	0	0.00	14.95	1	271	0.37%
2021/09/29	0	0.00	4	16.75	16.35	-4	435	-0.92%
2021/09/27	0	0.00	8.6	17.19	17.20	-8.6	470	-1.83%
2021/09/16	14	17.68	10	18.80	18.60	4	466	0.86%
2021/09/15	22	16.37	17	16.71	17.25	5	422	1.18%
2021/09/14	0	15.90	0	0.00	15.70	0	345	0.00%
2021/08/03	1	18.70	0	0.00	18.50	1	380	0.26%
2021/07/30	1	18.40	0	0.00	18.25	1	383	0.26%
2021/07/27	1	18.80	0	0.00	18.70	1	396	0.25%
2021/07/26	1	19.70	0	0.00	19.55	1	399	0.25%
2021/07/23	5	21.50	3	21.92	19.90	2	395	0.51%
2021/07/22	0	0.00	1	21.75	21.75	-1	355	-0.28%
2021/04/28	6	25.45	11	25.15	25.05	-5	708	-0.71%
2021/04/23	0	0.00	3	23.13	23.30	-3	767	-0.39%
2021/04/21	2	23.65	0	0.00	23.65	2	773	0.26%
2021/04/13	3	25.10	0	0.00	24.70	3	823	0.36%
2021/04/08	0	0.00	1	26.00	25.70	-1	809	-0.12%
2021/04/06	1	25.40	2	26.08	25.40	-1	801	-0.12%
2021/04/01	0	0.00	1	26.50	25.95	-1	795	-0.13%
2021/03/31	2	25.28	1	25.60	25.00	1	792	0.13%
2021/03/26	1	26.55	1	25.80	26.60	0	787	0.00%
2021/03/25	0	0.00	3	26.07	25.50	-3	790	-0.38%
2021/03/24	1	27.65	1	27.20	27.85	0	789	0.00%
2021/03/23	2	29.75	5	28.15	27.90	-3	817	-0.37%
2021/03/22	2	30.50	0	0.00	31.00	2	820	0.24%
2021/03/18	0	0.00	0.1	28.80	28.95	-0.1	963	-0.01%
2021/03/17	1	27.85	0	0.00	27.50	1	965	0.10%
2021/03/16	1	28.00	15	28.90	28.30	-14	988	-1.42%
2021/03/15	15	29.45	0	0.00	29.65	15	965	1.55%
2021/03/11	2	25.50	0	0.00	25.85	2	911	0.22%
2021/03/08	1	24.65	0	0.00	24.60	1	899	0.11%
2021/03/03	0	0.00	6	24.75	24.75	-6	892	-0.67%
2021/02/25	1	26.40	0.2	26.50	26.00	0.8	863	0.10%
2021/02/23	4	25.18	0	0.00	25.20	4	826	0.48%
2021/02/19	1	22.60	0	0.00	23.00	1	770	0.13%
2021/02/18	0	0.00	3	19.97	20.95	-3	741	-0.40%
2021/01/26	0	0.00	0.7	17.60	17.80	-0.7	698	-0.10%
2021/01/21	0.6	18.85	0	0.00	18.20	0.6	689	0.08%
2021/01/20	1	19.05	0	0.00	18.85	1	689	0.15%
2021/01/19	4	20.23	0	0.00	20.70	4	662	0.60%
2020/12/30	0	0.00	2	12.58	12.40	-2	586	-0.34%
2020/12/28	1	13.10	0	0.00	12.95	1	580	0.17%
2020/12/25	0	0.00	2	12.35	13.10	-2	558	-0.36%
2020/12/24	2	11.75	0	0.00	11.95	2	530	0.38%
2020/12/17	0	0.00	3	12.25	12.35	-3	566	-0.53%
2020/12/08	2	12.55	2	12.25	12.95	0	524	0.00%
2020/12/07	2	11.25	2	11.60	11.80	0	490	0.00%
2020/12/04	2	12.78	2	12.50	12.45	0	452	0.00%
2020/12/03	9	13.75	0	0.00	13.75	9	390	2.31%
2020/12/01	0	0.00	4	11.40	11.40	-4	260	-1.54%
2020/10/07	0	0.00	2	10.20	10.30	-2	252	-0.79%
2020/09/23	0	0.00	18	10.50	10.50	-18	224	-8.03%
2020/08/31	0	0.00	7	8.94	9.04	-7	220	-3.18%
2020/08/28	0	0.00	15	8.83	8.97	-15	218	-6.85%
2020/08/27	0	0.00	16	8.93	8.93	-16	218	-7.33%
2020/08/20	0	0.00	1	8.83	8.95	-1	211	-0.47%
2020/08/18	11	10.21	0	0.00	9.87	11	196	5.60%
2020/08/17	29	10.47	2	10.50	10.50	27	184	14.64%
2020/06/19	0	0.00	5	8.79	8.80	-5	87	-5.70%
2020/06/16	0	0.00	2	7.90	7.90	-2	65	-3.05%
2020/04/20	2	6.10	0	0.00	6.18	2	59	3.38%
2020/04/08	0	0.00	5	5.58	5.70	-5	56	-8.90%
2019/10/02	0	0.00	27	8.70	8.71	-27	67	-39.83%
2019/09/26	2	8.70	0	0.00	8.74	2	63	3.14%
2019/09/25	27	8.74	0	0.00	8.98	27	53	50.06%
2019/09/18	0	0.00	1	7.94	8.04	-1	40	-2.49%
2019/09/03	1	8.25	0	0.00	8.23	1	36	2.72%
2019/07/30	0	0.00	0.2	7.26	7.31	-0.2	33	-0.59%
2019/04/22	2	7.76	0	0.00	7.82	2	57	3.50%
2019/04/15	2	7.90	0	0.00	7.85	2	55	3.63%
2018/03/30	0	0.00	1	12.70	12.85	-1	110	-0.90%
2018/03/29	0	0.00	10	12.75	12.75	-10	111	-8.97%
2018/02/23	2	13.25	0	0.00	13.20	2	140	1.43%
2018/02/22	0	0.00	3	13.20	13.15	-3	143	-2.10%
2018/01/24	4	13.80	0	0.00	13.65	4	207	1.93%