• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂達 (6138)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001169.00169.00-1965-0.10%
2025/01/1700.001163.50166.50-11,001-0.10%
2025/01/1600.001166.00165.50-11,014-0.10%
2025/01/150.1162.241162.00161.50-0.91,070-0.08%
2025/01/091167.5100.00167.5011,1620.09%
2025/01/080170.7500.00171.0001,2380.00%
2025/01/071.1169.6200.00169.501.11,3040.08%
2025/01/030169.001168.00167.50-11,325-0.08%
2025/01/021175.501172.00170.5001,3640.00%
2024/12/311171.0000.00171.0011,3860.07%
2024/12/301171.0000.00171.0011,4130.07%
2024/12/270174.0000.00174.0001,4580.00%
2024/12/261172.0000.00174.0011,4890.07%
2024/12/251173.5000.00172.5011,5430.06%
2024/12/240173.5000.00172.5001,6270.00%
2024/12/202.1174.4200.00172.002.11,7590.12%
2024/12/182.6174.8000.00175.002.61,9990.13%
2024/12/130.2179.001177.00180.00-0.82,044-0.04%
2024/12/111.1181.872179.50178.50-0.92,013-0.05%
2024/12/095182.703176.83176.0021,9870.10%
2024/12/061185.001180.50185.0001,9570.00%
2024/12/052180.7500.00180.5021,9260.10%
2024/12/0400.007183.27185.50-71,884-0.37%
2024/12/0300.000.6170.50169.00-0.61,832-0.03%
2024/11/290.1162.002.1163.18163.50-2.11,818-0.11%
2024/11/280.1159.501159.00161.00-0.91,809-0.05%
2024/11/272.1165.7800.00163.002.11,8010.11%
2024/11/250167.7500.00167.0001,7930.00%
2024/11/225167.9000.00168.5051,7820.28%
2024/11/211.4165.401168.50168.000.41,7780.02%
2024/11/200.3171.9100.00172.000.31,7560.02%
2024/11/180170.5000.00169.0001,7460.00%
2024/11/143177.471174.00174.0021,7340.12%
2024/11/121173.0000.00171.5011,7060.06%
2024/11/113180.5000.00178.5031,6860.18%
2024/11/081182.0000.00180.5011,6750.06%
2024/11/071184.5000.00183.0011,6650.06%
2024/11/050183.001186.00183.00-11,663-0.06%
2024/11/012184.002185.00184.0001,6770.00%
2024/10/304.8192.3100.00187.004.81,6610.29%
2024/10/291203.501202.50203.5001,6150.00%
2024/10/280.1203.501203.50203.50-0.91,613-0.06%
2024/10/251205.0000.00206.5011,6150.06%
2024/10/241209.001212.00204.5001,6110.00%
2024/10/231212.003212.50212.00-21,589-0.13%
2024/10/229.1215.9610214.10213.50-0.91,577-0.06%
2024/10/2100.004.3210.00214.50-4.31,525-0.28%
2024/10/183.2203.0100.00201.503.21,4730.22%
2024/10/179.1206.171206.00206.008.11,4590.55%
2024/10/162210.5000.00208.5021,4500.14%
2024/10/1500.004.1214.61213.00-4.11,437-0.29%
2024/10/145209.805.1207.04205.00-0.11,3550.00%
2024/10/112204.503204.50203.50-11,289-0.08%
2024/10/092202.004204.00203.00-21,283-0.16%
2024/10/083.1202.4900.00201.003.11,2680.24%
2024/10/074208.134211.75211.5001,2470.00%
2024/10/041207.511211.00205.5001,2450.00%
2024/10/011210.005207.50210.50-41,219-0.33%
2024/09/302206.5012.1206.68204.50-10.11,174-0.86%
2024/09/2715.2208.182212.50202.0013.21,1381.16%
2024/09/264211.138.7212.42212.50-4.71,079-0.44%
2024/09/255208.107211.21206.50-2997-0.20%
2024/09/244204.004205.50206.0009180.00%
2024/09/233204.8315208.70205.00-12864-1.39%
2024/09/2011.1200.0314.5200.19196.50-3.4746-0.46%
2024/09/1900.009188.44188.00-9651-1.38%
2024/09/182183.501186.00180.0016160.16%
2024/09/130.1170.5000.00170.000.15990.02%
2024/09/0600.001169.50169.50-1683-0.15%
2024/09/0500.000.1170.50169.00-0.1688-0.01%
2024/09/041172.5000.00172.0016930.14%
2024/08/300.1184.0000.00182.000.17010.01%
2024/08/271184.0000.00183.5016990.14%
2024/08/265184.201183.00181.0047100.56%
2024/08/232182.0000.00181.5027090.28%
2024/08/223179.503176.33181.5007070.00%
2024/08/201172.501174.00171.5007030.00%
2024/08/192170.501171.50170.5017470.13%
2024/08/0600.003156.33156.50-3910-0.33%
2024/08/050.1152.0000.00151.500.19050.01%
2024/08/010.1177.501176.00177.00-0.9908-0.10%
2024/07/311180.0000.00179.5019330.11%
2024/07/260183.0000.00181.0009360.00%
2024/07/221185.5000.00183.5019420.11%
2024/07/194189.6300.00188.5049390.43%
2024/07/181191.501191.50191.5009380.00%
2024/07/170196.5000.00196.5009370.00%
2024/07/161195.001197.00194.5009640.00%
2024/07/151193.5000.00194.5019990.10%
2024/07/110.1195.5000.00196.000.11,0170.01%
2024/07/102.4195.5400.00194.502.41,0270.23%
2024/07/095.1196.6800.00195.505.11,0300.49%
2024/07/082202.502206.50200.5001,0160.00%
2024/07/050.1202.5000.00203.000.11,0020.01%
2024/07/043.6200.7400.00200.503.61,0550.34%
2024/07/012200.5200.00199.0021,0880.19%
2024/06/282202.0000.00202.0021,1090.18%
2024/06/2600.001200.50200.50-11,124-0.09%
2024/06/250.4198.9300.00200.000.41,1190.03%
2024/06/2000.004206.00206.50-41,122-0.36%
2024/06/194204.0000.00204.0041,1390.35%
2024/06/181.2204.5500.00206.001.21,1620.10%
2024/06/175.5205.641207.50204.504.51,1690.38%
2024/06/1300.000.1215.00218.50-0.11,147-0.01%
2024/06/110212.0000.00211.0001,1890.00%
2024/06/0700.003210.50210.00-31,205-0.25%
2024/06/0600.001210.00208.50-11,223-0.08%
2024/06/0400.001209.50209.00-11,300-0.08%
2024/06/030.1212.0000.00212.000.11,3390.01%
2024/05/310.4213.001211.00209.50-0.61,362-0.04%
2024/05/301216.5000.00213.0011,3700.07%
2024/05/2900.000.2220.50220.00-0.21,392-0.01%
2024/05/2800.003.1221.82220.50-3.11,435-0.21%
2024/05/270.1219.501220.50220.00-0.91,572-0.06%
2024/05/241220.001219.00219.5001,6500.00%
2024/05/230220.501.2223.71220.00-1.21,666-0.07%
2024/05/221.1218.960.5220.10220.000.61,6380.04%
2024/05/201.1214.8200.00211.501.11,6510.07%
2024/05/170218.000.1218.00218.00-0.11,712-0.01%
2024/05/161214.511.1216.95215.50-0.11,769-0.01%
2024/05/157208.5010.3213.35215.50-3.31,814-0.18%
2024/05/140201.505202.30201.50-51,791-0.28%
2024/05/130.1200.003199.50203.50-31,814-0.16%
2024/05/102202.7500.00204.0021,8530.11%
2024/05/091.2205.0000.00205.001.21,8580.06%
2024/05/081205.021206.00209.5001,8800.00%
2024/05/070208.0000.00208.5001,8890.00%
2024/05/0600.003208.33210.00-31,888-0.16%
2024/05/030205.0000.00204.0001,9000.00%
2024/05/022203.502204.50204.0001,9230.00%
2024/04/2900.003203.17204.50-31,958-0.15%
2024/04/2600.001199.50198.00-11,981-0.05%
2024/04/2500.000198.00197.5002,0030.00%
2024/04/241197.5000.00197.5012,0160.05%
2024/04/2200.002191.54192.00-22,049-0.10%
2024/04/191190.003187.17188.00-22,032-0.10%
2024/04/186197.424197.50197.0022,0250.10%
2024/04/171201.503199.50203.00-22,064-0.10%
2024/04/161194.5000.00195.0012,1440.05%
2024/04/152202.0000.00201.5022,2270.09%
2024/04/1200.001205.50205.50-12,248-0.04%
2024/04/114205.001205.00204.0032,2670.13%
2024/04/102.1211.868210.81208.00-5.92,288-0.26%
2024/04/094202.1300.00204.5042,2640.18%
2024/04/0800.005207.80206.50-52,276-0.22%
2024/04/033203.0000.00205.0032,3060.13%
2024/04/022204.0200.00203.5022,4430.08%
2024/04/011203.002208.25210.50-12,495-0.04%
2024/03/293203.3300.00202.0032,5120.12%
2024/03/280.1202.0000.00201.500.12,5780.00%
2024/03/271202.501202.00202.0002,7110.00%
2024/03/262.3206.5200.00204.002.32,8330.08%
2024/03/250.2209.2500.00209.500.23,0200.01%
2024/03/211213.000.1218.00213.000.93,0700.03%
2024/03/200214.0000.00212.0003,1020.00%
2024/03/1800.001216.00215.50-13,227-0.03%
2024/03/1500.001216.98212.50-13,288-0.03%
2024/03/1400.003208.86210.50-33,277-0.09%
2024/03/131.1205.001201.00200.000.13,2780.00%
2024/03/122.6206.341206.50205.001.63,3040.05%
2024/03/111.1204.1500.00204.001.13,3080.03%
2024/03/088.2214.552217.75209.506.23,3020.19%
2024/03/074.6220.612223.75219.002.63,3110.08%
2024/03/066.2224.6300.00223.506.23,3020.19%
2024/03/054227.0012229.00227.00-83,293-0.24%
2024/03/041230.501233.00229.5003,3190.00%
2024/03/016227.755234.50228.5013,3150.03%
2024/02/2926238.795241.50234.50213,3270.63%
2024/02/274228.138.7227.87231.00-4.73,258-0.14%
2024/02/262.5218.0400.00218.002.53,3130.07%
2024/02/231.5221.2500.00220.001.53,3890.04%
2024/02/223224.4900.00224.0033,5120.09%
2024/02/210.1224.560231.50223.500.13,6910.00%
2024/02/2014.2227.5414228.93227.000.23,7090.00%
2024/02/194.1241.183233.67227.501.13,6730.03%
2024/02/164229.481.3231.94237.502.73,7500.07%
2024/02/1500.002225.50226.00-23,787-0.05%
2024/02/051221.5000.00220.0013,7970.03%
茂達 相關文章
茂達 相關影音