友勁 (6142)-元大-草屯券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
242張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4	10.00	0	0.00	9.99	4	855	0.47%
2025/03/27	2	10.60	0	0.00	10.65	2	985	0.20%
2025/03/26	0	11.15	0	0.00	10.75	0	1,211	0.00%
2025/03/21	0	11.20	0	0.00	11.20	0	1,284	0.00%
2025/03/13	0	11.45	0	0.00	11.20	0	1,336	0.00%
2025/03/11	0	11.45	0	0.00	11.45	0	1,329	0.00%
2025/03/10	0	11.40	0	0.00	11.45	0	1,325	0.00%
2025/03/07	0	11.85	0	0.00	11.45	0	1,332	0.00%
2025/03/05	0	11.40	0	0.00	11.60	0	1,313	0.00%
2025/03/04	0	0.00	2	11.25	11.30	-2	1,321	-0.15%
2025/03/03	0	11.30	6	11.38	11.35	-6	1,335	-0.45%
2025/02/27	0	0.00	2	11.65	11.55	-2	1,340	-0.15%
2025/02/19	0	0.00	2	11.60	11.55	-2	1,346	-0.15%
2025/02/17	0	0.00	3	11.62	11.60	-3	1,355	-0.22%
2025/02/14	0	12.00	0	0.00	11.75	0	1,366	0.00%
2025/02/13	0	0.00	1	11.85	11.85	-1	1,380	-0.07%
2025/02/12	0	0.00	5	11.80	11.60	-5	1,381	-0.36%
2025/02/11	3	12.00	2	12.00	11.75	1	1,394	0.07%
2025/02/07	0	0.00	2	11.30	11.30	-2	1,383	-0.14%
2025/01/15	4	10.55	0	0.00	10.50	4	1,962	0.20%
2025/01/13	6	10.54	0	0.00	10.35	6	2,001	0.30%
2025/01/09	2	10.83	0	0.00	10.75	2	2,083	0.10%
2025/01/08	0	11.00	0	0.00	11.05	0	2,097	0.00%
2025/01/07	1	11.05	5	11.35	11.05	-4	2,172	-0.18%
2025/01/06	5	11.20	0	0.00	11.20	5	2,246	0.22%
2025/01/03	0	0.00	10	11.25	11.20	-10	2,242	-0.45%
2025/01/02	0	0.00	6	11.50	11.30	-6	2,231	-0.27%
2024/12/31	0	0.00	10	12.00	12.00	-10	2,216	-0.45%
2024/12/30	1	11.75	0	0.00	11.80	1	2,210	0.05%
2024/12/26	11	12.62	0	0.00	12.30	11	2,167	0.51%
2024/12/25	0	0.00	7	12.62	13.00	-7	2,123	-0.33%
2024/12/24	5	12.60	0	0.00	12.15	5	2,052	0.24%
2024/12/23	1	12.30	11	12.55	12.70	-10	2,002	-0.50%
2024/12/20	25	12.31	39	12.57	12.85	-14	1,909	-0.73%
2024/12/19	2	11.70	1	11.70	11.70	1	1,693	0.06%
2024/12/18	2	10.80	0	0.00	10.65	2	1,639	0.12%
2024/12/17	10	11.20	1	11.15	11.15	9	1,635	0.55%
2024/12/06	4	11.49	2	11.50	11.50	2	1,661	0.12%
2024/12/04	10	11.60	0	0.00	11.65	10	1,658	0.60%
2024/12/03	0	0.00	3	11.75	11.70	-3	1,664	-0.18%
2024/11/29	0	0.00	1	11.60	11.50	-1	1,647	-0.06%
2024/11/26	0	0.00	10	12.00	12.10	-10	1,611	-0.62%
2024/11/14	2	11.00	0	0.00	11.05	2	1,553	0.13%
2024/11/12	21	11.41	0	0.00	11.50	21	1,532	1.37%
2024/11/11	1	11.85	0	0.00	11.85	1	1,511	0.07%
2024/11/07	1	12.15	0	0.00	12.45	1	1,492	0.07%
2024/11/06	0	0.00	16	12.07	12.00	-16	1,476	-1.08%
2024/11/04	1	12.15	1	12.25	12.00	0	1,457	0.00%
2024/11/01	0	0.00	5	12.30	12.35	-5	1,463	-0.34%
2024/10/30	2	12.50	25	12.46	12.15	-23	1,454	-1.58%
2024/10/29	6	12.83	5	12.80	12.80	1	1,409	0.07%
2024/10/28	23	13.68	14	13.59	13.65	9	1,328	0.68%
2024/10/25	22	12.76	1	12.95	13.00	21	1,129	1.86%
2024/10/24	7	12.03	0	0.00	12.00	7	984	0.71%
2024/10/23	4	11.84	1	11.85	11.90	3	964	0.31%
2024/10/22	1	11.45	1	11.70	11.85	0	947	0.00%
2024/10/21	1	11.50	1	11.65	11.60	0	944	0.00%
2024/10/18	2	11.53	5	11.81	11.65	-3	966	-0.31%
2024/10/17	11	11.97	4	11.95	11.90	7	992	0.71%
2024/10/16	11	12.15	1	11.75	12.10	10	968	1.03%
2024/10/15	1	11.55	0	0.00	11.30	1	897	0.11%
2024/10/14	3	12.05	5	11.90	11.90	-2	891	-0.22%
2024/10/11	4	11.40	9	11.59	11.85	-5	817	-0.61%
2024/10/08	1	10.85	0	0.00	10.85	1	772	0.13%
2024/10/07	0	0.00	1	11.15	11.10	-1	814	-0.12%
2024/09/27	4	11.10	0	0.00	10.90	4	1,133	0.35%
2024/09/26	0	0.00	3	11.20	11.35	-3	1,120	-0.27%
2024/09/25	0	0.00	2	10.85	10.80	-2	1,107	-0.18%
2024/09/24	2	10.95	0	0.00	10.90	2	1,109	0.18%
2024/09/23	1	11.10	0	0.00	11.25	1	1,126	0.09%
2024/09/20	1	11.25	0	0.00	11.25	1	1,125	0.09%
2024/09/16	0	0.00	2	11.45	11.50	-2	1,101	-0.18%
2024/09/13	0	0.00	1	10.90	11.00	-1	1,065	-0.09%
2024/09/12	0	0.00	1	10.45	10.50	-1	1,039	-0.10%
2024/09/11	0	0.00	1	10.15	10.20	-1	1,027	-0.10%
2024/09/10	1	9.96	0	0.00	10.05	1	1,024	0.10%
2024/08/28	0	0.00	2	10.20	10.30	-2	1,012	-0.20%
2024/08/09	0	0.00	0	9.95	10.00	0	1,024	0.00%
2024/08/06	0	0.00	2	9.13	9.58	-2	1,007	-0.20%
2024/08/05	0	0.00	4	9.39	9.45	-4	993	-0.40%
2024/08/02	1	10.45	0	0.00	10.40	1	970	0.10%
2024/07/30	1	10.40	1	10.60	10.50	0	955	0.00%
2024/07/29	1	10.55	1	10.75	10.50	0	948	0.00%
2024/07/22	1.1	11.05	0	0.00	10.85	1.1	934	0.11%
2024/07/19	2	11.45	4	11.35	11.45	-2	913	-0.22%
2024/07/18	0	0.00	15	11.90	11.85	-15	881	-1.70%
2024/07/16	6	11.52	0	0.00	11.30	6	814	0.74%
2024/07/15	5.5	11.50	1	11.70	11.55	4.5	810	0.56%
2024/07/12	0	0.00	2	11.25	11.20	-2	782	-0.26%
2024/07/11	1	11.05	120	11.20	11.30	-119	775	-15.34%	大賣/鉅額交易
2024/07/10	1.5	11.50	0	0.00	11.55	1.5	750	0.20%
2024/07/09	5	11.37	7	11.53	11.50	-2	739	-0.27%
2024/07/08	0	0.00	3	12.20	12.10	-3	700	-0.43%
2024/07/05	11	11.64	5	12.05	12.15	6	660	0.91%
2024/07/04	24.1	12.31	19	12.29	12.20	5.1	590	0.86%
2024/07/03	5	10.80	2	11.23	11.45	3	434	0.69%
2024/07/01	13	10.45	7	10.50	10.45	6	376	1.59%
2024/06/28	4.2	10.39	0	0.00	10.50	4.2	376	1.12%
2024/06/27	1	10.40	61	10.53	10.35	-60	369	-16.24%
2024/06/25	11	10.15	0	0.00	10.05	11	331	3.32%
2024/06/11	2	10.00	0	0.00	9.85	2	334	0.60%
2024/06/07	0.1	9.98	0	0.00	9.94	0.1	342	0.03%
2024/06/06	2	9.91	0	0.00	9.86	2	348	0.57%
2024/06/05	20	9.90	0	10.00	9.93	20	349	5.71%
2024/05/24	8	9.99	0	0.00	9.99	8	391	2.04%
2024/05/22	0	0.00	10	10.11	10.05	-10	423	-2.36%
2024/05/21	32	9.87	0	0.00	9.88	32	433	7.38%
2024/05/20	1	9.84	0	0.00	9.82	1	439	0.23%
2024/05/15	0	0.00	2	9.50	9.50	-2	459	-0.44%
2024/05/13	0	0.00	2.1	9.46	9.53	-2.1	463	-0.45%
2024/05/10	2	9.50	0	0.00	9.56	2	460	0.43%
2024/05/03	0	0.00	0	9.60	9.66	0	461	0.00%
2024/05/02	0	0.00	0	9.62	9.68	0	465	0.00%
2024/04/30	4	9.60	0	9.60	9.60	4	472	0.85%
2024/04/22	1	9.41	0	0.00	9.33	1	484	0.21%
2024/04/12	1	9.70	0	0.00	9.69	1	476	0.21%
2024/04/10	1	9.89	0	0.00	9.91	1	469	0.21%