• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221127.001127.50126.0001,6760.00%
2025/01/210.1126.6600.00128.000.11,7140.01%
2025/01/202129.505.2129.82129.50-3.21,712-0.19%
2025/01/170123.0000.00123.0001,6400.00%
2025/01/160125.002124.75125.00-21,659-0.12%
2025/01/151.1118.3800.00118.001.11,6350.07%
2025/01/141.4120.6600.00121.501.41,6370.08%
2025/01/130118.5000.00120.0001,6520.00%
2025/01/1000.001.1120.97121.50-1.11,663-0.06%
2025/01/090.1120.545120.50118.50-4.91,670-0.30%
2025/01/080122.500.1122.50122.5001,6810.00%
2025/01/072124.754123.63121.00-21,710-0.12%
2025/01/061121.002.5121.98120.50-1.51,792-0.09%
2025/01/032117.5000.00117.5021,7960.11%
2025/01/020.1117.5000.00117.000.11,8070.00%
2024/12/300.1116.5000.00115.500.11,8480.00%
2024/12/270.1117.011117.50117.00-0.91,886-0.05%
2024/12/262118.503.1118.96117.00-1.11,922-0.06%
2024/12/250.2116.8100.00117.000.21,9440.01%
2024/12/240.2117.701117.00116.00-0.81,969-0.04%
2024/12/232117.501.5117.52117.500.62,0010.03%
2024/12/2000.000.2112.50112.00-0.22,030-0.01%
2024/12/1900.001.4110.26111.50-1.42,115-0.07%
2024/12/170.1109.0000.00108.500.12,3110.01%
2024/12/160.2106.6700.00106.000.22,3900.01%
2024/12/131.7110.6100.00109.001.72,4160.07%
2024/12/122.4115.5300.00114.002.42,4260.10%
2024/12/112.2115.772116.50116.500.22,4460.01%
2024/12/102.3116.371.7116.00116.000.62,4620.02%
2024/12/092.2120.936121.17118.50-3.82,499-0.15%
2024/12/063117.833116.50117.0002,4290.00%
2024/12/0500.000.1117.50116.00-0.12,4360.00%
2024/12/047.1116.9300.00116.507.12,4960.28%
2024/12/021119.5000.00117.0012,6460.04%
2024/11/292.5116.802119.00118.500.52,6920.02%
2024/11/282.2116.542116.50115.000.22,7870.01%
2024/11/272.2121.882120.50120.500.22,9450.01%
2024/11/260.1128.0000.00128.000.13,2510.00%
2024/11/252.2127.002128.50128.500.23,5270.01%
2024/11/2212.6131.5312.2131.89131.000.43,5790.01%
2024/11/2100.003122.83126.50-33,484-0.09%
2024/11/201118.5000.00116.0013,4830.03%
2024/11/140.5116.5000.00115.000.53,5110.01%
2024/11/121.1114.5500.00114.501.13,4900.03%
2024/11/1100.000.4119.50119.50-0.43,472-0.01%
2024/11/080.3119.3300.00117.500.33,4510.01%
2024/11/070.2119.5000.00120.000.23,4610.01%
2024/11/061118.5000.00118.0013,4570.03%
2024/11/050.2118.6500.00117.500.23,4690.00%
2024/11/0400.001118.50119.50-13,520-0.03%
2024/11/011116.5000.00119.0013,5360.03%
2024/10/304.4119.051.1120.00119.003.33,5380.09%
2024/10/292.3120.051.1121.50119.001.23,5280.04%
2024/10/280.5126.6616.1126.57122.50-15.63,518-0.44%
2024/10/250.8132.000.1130.50131.000.63,4740.02%
2024/10/242.3135.361136.50132.501.33,4640.04%
2024/10/234139.254139.00137.5003,4510.00%
2024/10/2100.002135.00136.00-23,424-0.06%
2024/10/183.7134.482134.50133.001.73,4220.05%
2024/10/173.3137.653138.33137.000.33,4110.01%
2024/10/164135.132135.50134.0023,3870.06%
2024/10/152139.251.1138.05138.000.93,3670.03%
2024/10/147.5140.581140.00138.506.53,3560.19%
2024/10/112.6141.977.1139.87142.50-4.53,313-0.14%
2024/10/090.5134.500.1134.50134.000.43,2070.01%
2024/10/081.1133.0000.00133.001.13,1960.03%
2024/10/0700.000.2136.00135.00-0.23,264-0.01%
2024/10/042.1134.770.2135.00134.501.93,2630.06%
2024/10/013136.672137.75138.0013,2660.03%
2024/09/307.1135.521137.50135.006.13,2600.19%
2024/09/271.1141.181142.00140.500.13,2300.00%
2024/09/262.1145.213144.33143.00-0.93,234-0.03%
2024/09/252146.002146.25145.5003,2580.00%
2024/09/243151.331147.00147.0023,2430.06%
2024/09/232153.253153.50151.00-13,198-0.03%
2024/09/208.1151.815152.30151.503.13,1300.10%
2024/09/195145.0012144.96150.50-73,060-0.23%
2024/09/183145.838.2143.00141.50-5.22,980-0.17%
2024/09/162.9139.384.3139.38140.50-1.42,909-0.05%
2024/09/130.3139.501136.00138.50-0.72,899-0.02%
2024/09/120.4136.003134.50134.00-2.62,922-0.09%
2024/09/113131.831132.00131.0022,9120.07%
2024/09/107.1135.284132.00132.003.12,9220.11%
2024/09/097137.0000.00139.5072,9750.24%
2024/09/061138.002.1139.74139.00-1.13,062-0.03%
2024/09/055142.404141.11138.5013,0580.03%
2024/09/049.1147.369146.50143.500.13,0240.00%
2024/09/036.1149.405148.30148.501.13,0970.03%
2024/09/023151.830151.00150.0033,0410.10%
2024/08/302.1153.013.3153.59151.50-1.23,036-0.04%
2024/08/2911153.689153.89156.5022,9560.07%
2024/08/2819.2153.3715.7153.54150.003.52,7810.13%
2024/08/2714.5144.797.2141.36148.507.32,4750.29%
2024/08/266.4133.093135.50135.003.42,2150.15%
2024/08/236.1130.987.2130.93133.50-1.12,144-0.05%
2024/08/227.2126.247.7129.06127.50-0.52,089-0.02%
2024/08/2100.000.4123.25124.00-0.42,007-0.02%
2024/08/200.3120.8800.00120.500.32,0210.01%
2024/08/190.5120.8000.00119.500.52,0490.03%
2024/08/160.4124.601.5125.00122.50-1.12,095-0.05%
2024/08/151.3121.061121.00118.500.32,1220.02%
2024/08/140.5120.892121.25120.00-1.52,145-0.07%
2024/08/1300.001119.50118.50-12,201-0.05%
2024/08/122119.2500.00119.0022,2120.09%
2024/08/092116.752118.75118.0002,2400.00%
2024/08/082112.001111.50111.0012,2540.04%
2024/08/072112.252111.25113.0002,2780.00%
2024/08/061105.501104.00103.0002,3430.00%
2024/08/0500.002104.25104.00-22,388-0.08%
2024/08/022.9117.812119.50115.500.92,4070.04%
2024/08/012.1123.421122.50121.001.12,4410.05%
2024/07/313122.333122.67123.0002,5550.00%
2024/07/301115.501117.50119.5002,6580.00%
2024/07/222117.004117.00117.50-23,128-0.06%
2024/07/1900.001120.50120.50-13,182-0.03%
2024/07/1800.001121.00121.00-13,214-0.03%
2024/07/171123.001122.50123.0003,2270.00%
2024/07/1500.002121.25121.00-23,533-0.06%
2024/07/111122.5000.00122.5013,6770.03%
2024/07/101124.501125.50124.0003,6920.00%
2024/07/094123.006.6121.75124.00-2.63,682-0.07%
2024/07/083125.833125.17126.5003,6150.00%
2024/07/050.2126.261128.00128.00-0.83,630-0.02%
2024/07/042.6125.161125.00125.501.63,6200.04%
2024/07/031.1127.144127.88127.00-2.93,616-0.08%
2024/07/0211.1127.681128.00127.5010.13,6750.27%
2024/07/014131.753130.17128.5013,6610.03%
2024/06/284.6138.095.5138.11136.00-0.93,619-0.02%
2024/06/271135.001.1135.98134.50-0.13,6090.00%
2024/06/261.4134.211135.00135.000.43,6040.01%
2024/06/252.9132.211132.00135.001.93,5970.05%
2024/06/241.3139.310.1138.58138.001.23,5660.03%
2024/06/211139.504.5140.17139.50-3.53,576-0.10%
2024/06/205.8136.593139.00140.002.83,5830.08%
2024/06/194.7139.887.3139.46138.00-2.63,549-0.07%
2024/06/183.2136.591140.00135.502.23,4810.06%
2024/06/172.1137.311139.00138.001.13,4670.03%
2024/06/144138.0720137.63139.00-163,452-0.46%
2024/06/1311.7129.2824.7132.12133.00-133,354-0.39%
2024/06/1200.0014.2126.33128.00-14.23,259-0.44%
2024/06/117.1122.5800.00124.007.13,2530.22%
2024/06/0747.2127.9610.1128.13126.0037.13,2541.14%
2024/06/0600.000.8137.71137.00-0.83,110-0.03%
2024/06/051.8137.146.6136.26136.00-4.83,141-0.15%
2024/06/040.6136.353136.50136.00-2.43,261-0.07%
2024/06/031.1132.360.2132.50132.500.93,3900.03%
2024/05/3119.1130.6818129.22131.001.13,4900.03%
2024/05/301.1132.092130.50130.50-0.93,596-0.02%
2024/05/291.2133.631.4134.12132.50-0.23,672-0.01%
2024/05/282.9132.160.3134.60133.002.63,8030.07%
2024/05/270.5134.900.4135.25135.000.13,8440.00%
2024/05/240.5130.085130.60130.00-4.53,821-0.12%
2024/05/233128.8200.00128.0033,8030.08%
2024/05/223129.851.2130.33128.501.83,7830.05%
2024/05/211.2127.173.2127.85127.00-23,751-0.05%
2024/05/2000.000.3124.03123.50-0.33,701-0.01%
2024/05/174123.633.7123.38125.000.33,6810.01%
2024/05/160.1118.0000.00117.000.13,6200.00%
2024/05/150.3118.757118.07117.00-6.73,621-0.19%
2024/05/141.3117.042118.00119.00-0.73,596-0.02%
2024/05/1315.5119.1410121.00118.505.53,5730.15%
2024/05/105123.986.1124.59121.00-1.13,551-0.03%
2024/05/093.1120.581125.50122.002.13,5010.06%
2024/05/0800.000.1125.00126.50-0.13,4220.00%
2024/05/072126.252126.50127.0003,4230.00%
2024/05/067125.157126.64125.0003,4000.00%
2024/05/037.5118.104.3119.57122.003.23,3510.10%
2024/05/023.3114.155.3113.25116.50-23,228-0.06%
2024/04/303.1108.999.1108.45108.50-6.13,167-0.19%
2024/04/294.1112.702111.25113.502.13,0860.07%
2024/04/265.4116.0611.1115.36116.50-5.72,901-0.20%
2024/04/252.1109.4700.00109.002.12,7560.08%
2024/04/2400.001.1107.09105.50-1.12,687-0.04%
2024/04/232104.0000.00103.0022,6600.08%
2024/04/227.1105.002107.50105.005.12,6350.19%
2024/04/195107.105.5108.45109.00-0.52,546-0.02%
2024/04/181.2104.582103.25105.00-0.82,332-0.03%
2024/04/17198.101099.82100.50-92,225-0.40%
2024/04/16493.5000.0092.8042,2030.18%
2024/04/15196.2000.0096.6012,1990.05%
2024/04/122.397.0500.0097.002.32,2750.10%
2024/04/112.296.72197.3097.201.22,2660.05%
2024/04/0921.3100.0620101.00100.001.32,2360.06%
2024/04/082.2101.579.2100.76103.00-72,210-0.32%
2024/04/03296.90396.7596.80-12,145-0.05%
2024/04/02195.1000.0095.3012,1350.05%
2024/04/0100.00294.0095.10-22,132-0.09%
2024/03/292.793.0400.0092.302.72,1470.13%
2024/03/281.292.9500.0092.701.22,1620.05%
2024/03/262.196.20395.1094.40-0.92,196-0.04%
2024/03/25397.3000.0096.9032,1870.14%
2024/03/22196.30196.3096.5002,1900.00%
2024/03/21797.049.696.7496.30-2.62,207-0.12%
2024/03/20496.90396.0096.0012,2200.05%
2024/03/191.297.44297.7096.60-0.82,234-0.04%
2024/03/1800.00396.2097.10-32,244-0.13%
2024/03/150.195.1000.0094.100.12,3110.00%
2024/03/141.195.2100.0095.201.12,4340.05%
2024/03/13296.65199.1096.7012,4780.04%
2024/03/120.398.131.198.3697.10-0.82,537-0.03%
2024/03/112.197.3300.0096.802.12,8150.07%
2024/03/083.3104.85299.9599.901.32,9960.04%
2024/03/077112.504.1113.22111.002.93,0620.09%
2024/03/061.1106.051.2105.38107.00-0.13,2040.00%
2024/03/056.2102.786.2101.06103.5003,1250.00%
2024/03/047.1103.137.3101.58100.00-0.23,014-0.01%
2024/03/012.398.805.599.8599.90-3.22,947-0.11%
2024/02/292.192.335.793.5096.20-3.62,810-0.13%
2024/02/27186.4000.0087.5012,7720.04%
2024/02/26188.6000.0088.4012,8020.04%
2024/02/2300.001489.1088.80-142,806-0.50%
2024/02/22290.60190.1090.2012,8120.04%
2024/02/21190.40390.3090.50-22,818-0.07%
2024/02/20188.6000.0088.7012,8150.04%
2024/02/1900.000.190.5089.20-0.12,8410.00%
2024/02/16090.20589.5089.80-52,900-0.17%
2024/02/1500.00387.2088.40-32,981-0.10%
2024/02/05487.40287.3087.1023,0830.06%
振曜 相關文章
振曜 相關影音