耕興 (6146)-元大-草屯券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
--
漲幅
0.00%
成交量
726張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	240.18	0	0.00	241.00	0.1	872	0.01%
2024/05/03	1	243.00	0	0.00	243.00	1	858	0.12%
2024/04/25	0	240.90	0	0.00	239.00	0	847	0.00%
2024/04/22	0	242.50	0	0.00	243.50	0	834	0.00%
2024/04/19	0	244.50	0.1	241.00	241.50	-0.1	824	-0.01%
2024/04/16	0.1	236.44	1	235.00	242.50	-0.9	810	-0.11%
2024/04/15	0.2	242.32	0	0.00	241.00	0.2	798	0.03%
2024/04/11	1.1	245.77	0	0.00	246.00	1.1	789	0.14%
2024/04/10	1	248.50	1.5	248.20	249.00	-0.5	785	-0.06%
2024/04/09	0	0.00	1.3	246.08	244.00	-1.3	781	-0.17%
2024/04/08	3	243.51	1	244.76	243.00	2	773	0.26%
2024/04/02	0	248.93	1	247.50	247.00	-1	744	-0.13%
2024/04/01	1	252.00	0.3	252.00	249.50	0.7	735	0.10%
2024/03/29	3.1	252.96	0	0.00	249.00	3.1	722	0.43%
2024/03/28	1	258.04	0	0.00	257.50	1	691	0.15%
2024/03/27	0	265.00	0.1	265.07	268.00	-0.1	660	-0.01%
2024/03/26	0	0.00	1.1	262.89	259.50	-1.1	629	-0.17%
2024/03/25	1	265.00	0.2	262.09	257.50	0.8	611	0.13%
2024/03/22	1.1	263.14	2	278.00	262.00	-0.9	596	-0.16%
2024/03/21	0	0.00	0.3	278.35	282.50	-0.3	566	-0.05%
2024/03/20	0	0.00	0.3	286.12	286.00	-0.3	533	-0.05%
2024/03/19	1	272.00	1.3	278.93	279.00	-0.3	490	-0.07%
2024/03/18	0.1	261.50	1.2	261.68	263.00	-1.1	451	-0.25%
2024/03/15	0.1	251.80	0	0.00	250.00	0.1	438	0.01%
2024/03/14	1	256.53	1.2	260.39	260.50	-0.1	421	-0.03%
2024/03/13	0.1	254.56	0.1	255.00	256.00	0	382	0.00%
2024/03/12	0	0.00	0.3	242.77	245.50	-0.3	352	-0.08%
2024/03/11	0.2	237.55	0	0.00	238.00	0.2	343	0.06%
2024/03/08	1	241.93	0.2	235.67	237.50	0.9	341	0.25%
2024/03/07	0	240.50	1	242.00	240.00	-1	334	-0.29%
2024/03/06	1	240.05	0	0.00	241.00	1	327	0.32%
2024/03/05	0.6	243.82	2	241.31	246.50	-1.5	316	-0.47%
2024/03/04	1	238.51	1	237.00	237.00	0	299	0.01%
2024/03/01	1	237.50	1.1	238.09	237.50	-0.1	298	-0.03%
2024/02/29	2.1	235.57	3	237.50	235.50	-0.9	290	-0.30%
2024/02/27	6.1	238.08	8.1	238.91	237.00	-2	286	-0.69%
2024/02/26	3	230.00	0	0.00	231.50	3	257	1.16%
2024/02/23	0	0.00	1	227.00	228.00	-1	259	-0.39%
2024/02/22	1	228.00	0	0.00	225.00	1	258	0.39%
2024/02/21	2	227.50	0.6	227.60	226.00	1.4	258	0.53%
2024/02/20	0	228.92	0.5	228.03	227.50	-0.5	263	-0.18%
2024/02/19	1	221.50	0.6	224.00	222.50	0.4	261	0.15%
2024/02/16	1.1	222.59	0.2	223.50	222.00	1	259	0.37%
2024/02/15	1.1	223.01	0.2	224.00	223.00	0.9	255	0.35%
2024/02/05	1.1	229.57	0.6	229.73	229.50	0.5	244	0.19%
2024/02/02	0.2	232.49	0	0.00	232.50	0.2	245	0.08%
2024/01/30	0.1	229.50	0.5	229.70	231.00	-0.5	269	-0.17%
2024/01/29	1	228.03	0	0.00	228.00	1	275	0.37%
2024/01/24	0	224.75	0	0.00	225.50	0	282	0.01%
2024/01/23	0	228.43	0	0.00	226.00	0	295	0.01%
2024/01/22	0	231.00	0	0.00	232.00	0	301	0.00%
2024/01/19	0	229.00	0	0.00	229.00	0	317	0.01%
2024/01/18	0	225.23	0	0.00	224.50	0	326	0.01%
2024/01/17	0	229.00	0	0.00	227.00	0	327	0.01%
2024/01/16	0	232.30	0	0.00	231.50	0	330	0.00%
2024/01/15	0	233.50	0	0.00	233.50	0	332	0.00%
2024/01/12	0	231.50	0	0.00	230.50	0	336	0.00%
2024/01/11	0	231.80	0	0.00	231.00	0	336	0.01%
2024/01/10	0	229.25	0	0.00	229.00	0	342	0.01%
2024/01/09	0	232.05	0	0.00	233.00	0	339	0.00%
2024/01/08	0	234.50	0	0.00	231.00	0	345	0.00%
2024/01/04	0	0.00	0.1	236.50	234.50	-0.1	358	-0.03%
2024/01/02	0	239.00	0	0.00	238.00	0	373	0.00%
2023/12/29	0.2	242.50	0	0.00	241.00	0.2	380	0.05%
2023/12/28	0.1	237.13	0	0.00	237.00	0.1	379	0.02%
2023/12/26	0	238.00	0	0.00	239.50	0	400	0.00%
2023/12/25	0	237.12	0	0.00	235.00	0	410	0.01%
2023/12/22	0	236.00	0	0.00	234.50	0	422	0.00%
2023/12/21	0	237.00	0	0.00	236.50	0	426	0.00%
2023/12/20	0	238.00	0	0.00	239.00	0	429	0.00%
2023/12/19	0	237.00	0	0.00	237.00	0	430	0.00%
2023/12/15	0	242.50	0	0.00	241.00	0	432	0.00%
2023/12/14	0.1	237.08	0.1	236.50	239.00	0	427	0.00%
2023/12/12	1	241.47	0	0.00	235.50	1	430	0.23%
2023/12/08	0.1	235.70	0	0.00	237.00	0.1	430	0.01%
2023/12/07	0.1	236.31	0	0.00	235.00	0.1	426	0.02%
2023/12/06	0	240.63	0	0.00	239.50	0	430	0.01%
2023/12/05	0	0.00	1	239.00	240.50	-1	431	-0.23%
2023/12/04	0	0.00	3	242.33	242.00	-3	431	-0.69%
2023/12/01	0	242.00	0	0.00	244.50	0	431	0.00%
2023/11/29	0.1	239.47	1	239.00	240.00	-0.9	437	-0.20%
2023/11/27	0	0.00	2	236.75	234.00	-2	437	-0.46%
2023/11/22	2	231.25	1	232.50	233.00	1	448	0.22%
2023/11/21	0	228.00	0	0.00	228.50	0	458	0.00%
2023/11/17	6	228.33	0	0.00	229.00	6	465	1.29%
2023/11/07	0	227.00	0	0.00	228.50	0	472	0.00%
2023/11/06	0	226.67	0	0.00	228.00	0	469	0.01%
2023/11/03	1	224.49	0	0.00	222.00	1	463	0.22%
2023/11/02	0	223.50	0	0.00	223.00	0	463	0.00%
2023/11/01	0	219.67	1	219.00	219.00	-1	456	-0.21%
2023/10/31	1.1	217.62	0	0.00	214.00	1.1	453	0.23%
2023/10/30	0	227.00	0	0.00	224.00	0	439	0.00%
2023/10/27	0	234.00	0	0.00	231.00	0	431	0.00%
2023/10/26	0	238.00	1	239.50	239.00	-1	417	-0.23%
2023/10/24	1	248.00	2	242.00	245.50	-1	412	-0.24%
2023/10/16	0.2	256.00	0	0.00	255.50	0.2	402	0.05%
2023/10/13	0	258.40	2	259.50	256.00	-2	399	-0.50%
2023/10/12	0	260.88	0	0.00	263.00	0	397	0.00%
2023/10/11	0	256.00	0	0.00	262.00	0	388	0.00%
2023/10/06	0	260.50	0	0.00	262.50	0	379	0.00%
2023/10/05	1	265.50	0	0.00	265.50	1	373	0.27%
2023/10/04	1	262.00	0	0.00	263.00	1	365	0.27%
2023/10/03	0	265.00	0	0.00	265.00	0	364	0.00%
2023/10/02	2	259.50	0	0.00	260.50	2	355	0.56%
2023/09/28	0.1	253.50	0	0.00	252.50	0.1	350	0.01%
2023/09/27	0	250.00	0	0.00	251.50	0	348	0.01%
2023/07/07	0	0.00	1	242.00	241.50	-1	504	-0.20%
2023/06/19	0	254.00	0	0.00	251.00	0	525	0.00%
2023/06/13	2	251.00	0	0.00	253.00	2	566	0.35%
2023/06/07	0	0.00	4	239.50	240.50	-4	569	-0.70%
2023/06/05	0	0.00	1	243.00	241.50	-1	582	-0.17%
2023/05/25	1	237.50	0	0.00	238.50	1	623	0.16%
2023/05/23	1	240.00	0	0.00	237.50	1	632	0.16%
2023/05/17	8	255.00	0	0.00	250.00	8	626	1.28%
2023/03/30	1	266.50	0	0.00	266.00	1	586	0.17%
2023/03/24	0	0.00	1	268.00	268.50	-1	585	-0.17%
2023/03/23	1	271.00	0	0.00	272.00	1	591	0.17%
2023/03/15	0	0.00	2	269.00	267.00	-2	541	-0.37%
2023/03/07	0	0.00	1	262.00	264.00	-1	518	-0.19%
2023/03/02	0	0.00	1	268.50	269.00	-1	486	-0.21%
2023/02/24	1	264.50	0	0.00	266.00	1	482	0.21%
2023/02/21	0	0.00	1	244.00	250.00	-1	456	-0.22%
2023/02/16	0	241.50	0	0.00	240.00	0	449	0.00%
2023/02/10	2	244.00	0	0.00	242.50	2	457	0.44%
2023/02/07	0	0.00	1	245.00	243.00	-1	424	-0.24%
2023/01/30	0	223.50	0	0.00	221.00	0	392	0.00%
2023/01/12	0	223.50	0	0.00	224.00	0	405	0.00%
2023/01/03	0	0.00	0.1	212.50	216.00	-0.1	427	-0.01%
2022/12/30	0.1	212.50	0	0.00	209.50	0.1	435	0.01%
2022/12/22	0.2	230.00	0	0.00	226.00	0.2	470	0.04%
2022/12/16	0	0.00	1	236.00	229.00	-1	495	-0.20%
2022/12/15	0	0.00	2	236.25	235.50	-2	499	-0.40%
2022/12/14	1	226.00	0	0.00	228.00	1	509	0.20%
2022/12/13	0.1	224.00	0	0.00	222.00	0.1	516	0.02%
2022/12/09	0.1	218.00	2	220.75	221.00	-1.9	522	-0.36%
2022/12/08	2	217.00	0	0.00	216.50	2	528	0.38%
2022/12/07	0	0.00	1	218.50	214.50	-1	533	-0.19%
2022/12/05	1	213.50	0	0.00	210.00	1	532	0.19%
2022/12/02	2	210.00	1	204.00	210.00	1	522	0.19%
2022/12/01	2	203.00	1	204.49	202.00	1	519	0.19%
2022/11/29	0	0.00	1	199.50	198.50	-1	515	-0.19%
2022/11/24	0	0.00	1	200.50	200.50	-1	519	-0.19%
2022/11/23	0	197.50	0	0.00	196.50	0	518	0.00%
2022/11/22	1	194.00	1	200.00	199.50	0	515	0.00%
2022/11/21	2	193.00	0	0.00	192.50	2	508	0.39%
2022/11/10	0	0.00	0	210.50	209.00	0	460	0.00%
2022/11/09	0	0.00	1	212.50	209.50	-1	458	-0.22%
2022/10/26	0	0.00	0	196.00	194.50	0	500	-0.01%
2022/10/25	0	0.00	0.1	195.50	195.50	-0.1	502	-0.01%
2022/10/20	0	216.50	0	0.00	215.50	0	504	0.00%
2022/10/17	0	220.00	0	0.00	223.00	0	502	0.01%
2022/10/14	0	0.00	0	225.00	224.00	0	507	-0.01%
2022/10/13	0	221.50	0	0.00	220.00	0	503	0.01%
2022/10/12	0	223.00	0	0.00	224.00	0	498	0.01%
2022/10/04	0	0.00	0.1	230.57	240.00	-0.1	455	-0.02%
2022/10/03	0	226.50	0	0.00	226.00	0	445	0.00%
2022/09/30	0	233.50	0	0.00	236.00	0	437	0.00%
2022/09/29	0	239.00	0	0.00	237.50	0	437	0.00%
2022/09/28	1	235.16	0	0.00	237.00	1	432	0.24%
2022/09/22	3	259.00	2	262.50	259.50	1	397	0.25%
2022/09/21	0	0.00	0	264.00	268.50	0	384	-0.01%
2022/09/20	0	0.00	0.1	253.50	258.00	-0.1	369	-0.02%
2022/09/19	0	0.00	0.1	244.68	250.00	-0.1	362	-0.03%
2022/09/16	0	244.50	0	0.00	245.00	0	357	0.01%
2022/09/14	1	239.00	0.1	241.50	241.00	1	343	0.28%
2022/09/13	0	0.00	0	237.50	238.00	0	340	-0.01%
2022/09/12	0	225.00	0	0.00	228.00	0	332	0.01%
2022/09/08	0	0.00	0.1	221.50	222.00	-0.1	330	-0.02%
2022/09/06	0	225.00	0	0.00	223.50	0	327	0.01%
2022/09/01	0	228.00	0	0.00	230.00	0	344	0.01%
2022/08/29	0	229.50	0	0.00	230.00	0	353	0.01%
2022/08/23	0	225.00	0	0.00	225.00	0	361	0.00%
2022/08/18	0	0.00	0.2	232.35	232.50	-0.2	351	-0.06%
2022/08/15	0	0.00	1	232.00	234.50	-1	346	-0.29%
2022/08/09	0	0.00	1	231.50	234.00	-1	320	-0.31%
2022/06/27	0.1	186.00	0	0.00	184.50	0.1	201	0.05%
2022/06/24	0.1	184.00	0	0.00	183.00	0.1	193	0.05%
2022/06/22	0	183.00	0	0.00	184.00	0	189	0.02%
2022/06/21	0.3	183.67	0	0.00	184.00	0.3	187	0.16%
2022/06/20	0.2	184.09	0	0.00	183.00	0.2	186	0.13%
2022/06/15	0.2	190.50	0	0.00	189.50	0.2	187	0.10%
2022/06/06	0	195.50	0	0.00	196.00	0	153	0.02%
2022/05/31	0.1	195.00	0	0.00	194.50	0.1	139	0.07%
2022/05/23	0.1	192.00	0	0.00	191.50	0.1	126	0.05%
2022/05/17	0.1	190.67	0	0.00	190.00	0.1	124	0.05%
2022/05/16	0	189.50	0	0.00	190.00	0	124	0.02%
2022/05/11	0.1	189.00	0	0.00	191.50	0.1	121	0.04%
2022/04/28	0	0.00	0.4	182.00	183.00	-0.4	123	-0.28%
2022/04/26	0	190.50	0	0.00	189.50	0	120	0.03%
2022/04/20	0	0.00	0.1	196.00	195.00	-0.1	119	-0.04%
2022/04/15	0.1	188.70	0	0.00	189.50	0.1	113	0.04%
2022/04/14	0.3	188.95	0	0.00	189.00	0.3	114	0.28%
2022/04/13	0.1	191.00	0	0.00	189.00	0.1	114	0.05%
2022/04/08	0	189.00	0	0.00	191.50	0	111	0.03%
2022/04/07	0.1	186.50	0	0.00	185.50	0.1	108	0.09%
2022/03/30	0	186.50	0.1	188.00	188.00	-0.1	100	-0.14%
2022/03/25	0	0.00	0.1	188.00	186.00	-0.1	97	-0.10%
2022/03/23	0	0.00	0.1	187.50	188.00	-0.1	98	-0.10%
2022/03/21	0.1	186.50	0	0.00	186.00	0.1	96	0.10%
2022/03/14	0	0.00	0	185.50	184.50	0	84	-0.05%
2022/03/11	0	0.00	0.1	187.23	185.50	-0.1	83	-0.13%
2022/03/10	0	198.00	0	0.00	195.00	0	77	0.03%
2022/03/09	0	200.00	0	0.00	198.00	0	76	0.03%
2022/03/07	0	202.00	0	0.00	200.50	0	77	0.01%
2022/03/04	0	205.57	0	0.00	205.00	0	76	0.04%
2022/03/02	0.1	204.86	0	0.00	203.00	0.1	75	0.09%
2022/02/17	0.1	199.50	0	0.00	198.00	0.1	73	0.16%
2022/02/15	0.1	198.50	0	0.00	197.00	0.1	73	0.11%
2022/02/10	0	207.00	0	0.00	204.00	0	70	0.04%
2022/02/09	0	208.00	0	0.00	207.50	0	70	0.03%
2022/01/20	0	215.00	0	0.00	213.50	0	59	0.08%
2022/01/12	0.1	214.50	0	0.00	215.00	0.1	54	0.18%
2022/01/04	0.1	216.00	0	0.00	216.00	0.1	45	0.11%
2022/01/03	0	217.00	0	0.00	215.00	0	46	0.10%
2021/12/27	0	213.07	0	0.00	214.00	0	50	0.09%
2021/12/07	0	216.00	0	0.00	216.00	0	44	0.09%
2021/11/23	0.1	216.50	0	0.00	215.00	0.1	48	0.19%
2021/11/12	0	221.00	0	0.00	220.00	0	51	0.09%
2021/11/05	0	220.00	0	0.00	219.00	0	51	0.09%
2021/11/02	0.1	221.50	0	0.00	221.50	0.1	53	0.20%
2021/10/28	0	222.51	0	0.00	224.00	0	55	0.07%
2021/10/15	0.1	213.00	0	0.00	215.50	0.1	56	0.18%
2021/10/05	0	207.50	0	0.00	207.50	0	52	0.09%
2021/09/14	0	225.00	0	0.00	223.50	0	55	0.00%
2021/09/09	0	230.00	0	0.00	229.50	0	56	0.07%
2021/09/06	0	224.00	0	0.00	224.00	0	56	0.05%
2021/09/01	0	230.00	0	0.00	230.00	0	57	0.05%
2021/08/27	0	226.00	0	0.00	224.50	0	56	0.06%
2021/08/19	0.1	230.00	0	0.00	228.00	0.1	51	0.19%
2021/08/05	0	0.00	1	250.00	248.00	-1	50	-1.96%
2021/08/04	0	240.50	0	0.00	243.00	0	50	0.04%
2021/08/03	0.2	240.50	0	0.00	243.00	0.2	52	0.35%
2021/07/21	1	239.50	0	0.00	240.00	1	56	1.77%
2021/02/23	0	0.00	0	258.50	265.50	0	79	0.00%
2020/10/21	0	0.00	1	234.50	234.00	-1	123	-0.81%
2020/10/20	1	237.50	0	0.00	235.00	1	124	0.80%
2020/10/07	0	0.00	1	241.00	244.50	-1	134	-0.74%
2020/09/30	1	247.00	0	0.00	243.50	1	148	0.67%
2020/07/24	1	252.50	1	248.00	252.00	0	291	0.00%
2020/07/21	1	250.00	1	251.50	248.50	0	298	0.00%
2020/07/07	0	0.00	1	265.04	269.00	-1	300	-0.34%
2020/07/06	0	0.00	1	261.00	254.50	-1	295	-0.34%
2020/07/03	3	263.00	1	266.50	247.50	2	290	0.69%
2020/06/24	0	0.00	1	248.50	248.00	-1	265	-0.38%
2020/06/23	1	240.00	1	241.00	245.50	0	262	0.00%
2020/06/22	1	244.00	0	0.00	240.50	1	262	0.38%
2020/06/16	1	227.50	2	226.50	227.00	-1	256	-0.39%
2020/06/15	1	223.00	0	0.00	217.00	1	264	0.38%
2020/06/12	0	0.00	1	224.00	223.00	-1	263	-0.38%
2020/06/05	1	221.50	0	0.00	225.50	1	251	0.40%
2020/05/27	1	201.00	1	198.00	198.00	0	205	0.00%
2020/05/08	0	0.00	1	194.00	199.00	-1	188	-0.53%
2020/05/04	1	191.50	0	0.00	189.50	1	183	0.55%
2020/04/21	0	0.00	1	188.50	188.50	-1	162	-0.62%
2020/04/17	0	0.00	1	180.00	182.50	-1	156	-0.64%
2020/04/08	2	168.25	0	0.00	168.50	2	133	1.50%
2020/04/01	0	0.00	1	162.00	165.00	-1	127	-0.78%
2020/03/27	1	158.00	0	0.00	157.00	1	121	0.83%
2019/10/01	0	0.00	0	200.00	200.00	0	85	-0.05%
2019/05/08	0	0.00	1	181.00	185.00	-1	131	-0.76%
2019/05/07	0	0.00	1	183.50	185.00	-1	133	-0.75%
2019/04/08	0	0.00	1	183.00	184.50	-1	204	-0.49%
2019/03/25	0	0.00	1	175.50	175.50	-1	221	-0.45%
2019/03/18	0	0.00	1	172.00	172.00	-1	250	-0.40%
2019/03/15	1	170.50	0	0.00	171.00	1	250	0.40%
2019/03/07	2	164.25	1	164.50	165.00	1	250	0.40%
2019/02/25	1	163.50	0	0.00	164.00	1	255	0.39%
2019/02/14	1	168.00	0	0.00	167.50	1	244	0.41%
2019/01/24	0	0.00	1	161.00	160.00	-1	226	-0.44%
2019/01/08	1	142.50	0	0.00	140.50	1	184	0.54%
2018/12/19	1	150.50	0	0.00	147.50	1	169	0.59%
2018/12/18	0	0.00	1.2	149.80	149.00	-1.2	165	-0.70%
2018/12/03	1	132.00	0	0.00	130.00	1	102	0.97%
2018/11/29	0.1	128.50	0	0.00	129.50	0.1	95	0.10%
2018/06/06	0.1	151.00	0	0.00	150.50	0.1	62	0.16%
2018/01/24	0	0.00	1	168.00	168.00	-1	86	-1.15%
2018/01/04	0	0.00	1	166.50	168.50	-1	86	-1.16%
2018/01/02	1	170.00	0	0.00	170.00	1	83	1.20%