驊宏資 (6148)-元大-草屯券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	25.95	25.75	-1	590	-0.17%
2024/11/14	1	25.30	0	0.00	25.10	1	596	0.17%
2024/11/07	0	0.00	1	28.90	28.95	-1	574	-0.17%
2024/11/06	3	28.63	1	28.45	28.45	2	574	0.35%
2024/10/28	1	29.70	0	0.00	29.90	1	581	0.17%
2024/10/25	0	0.00	1	30.70	30.70	-1	576	-0.17%
2024/10/24	3	31.20	2	32.40	30.65	1	562	0.18%
2024/10/23	2	29.93	2	30.05	30.30	0	490	0.00%
2024/10/22	1	30.05	1	29.80	29.80	0	484	0.00%
2024/10/21	3	30.25	0	0.00	30.00	3	488	0.61%
2024/10/15	1	30.00	0	0.00	29.90	1	491	0.20%
2024/10/14	1	30.30	1	32.65	30.10	0	486	0.00%
2024/10/11	0	0.00	0.1	29.70	29.70	-0.1	430	-0.02%
2024/10/08	0	0.00	1	27.20	27.30	-1	426	-0.23%
2024/10/07	1	27.45	0	0.00	27.40	1	441	0.23%
2024/10/04	1	27.60	6	27.25	27.40	-5	442	-1.13%
2024/10/01	5	28.55	0	0.00	28.60	5	441	1.13%
2024/09/27	0	28.95	0	0.00	28.60	0	440	0.01%
2024/09/26	0.1	29.60	0	0.00	29.45	0.1	434	0.01%
2024/09/25	2	30.53	1	30.00	30.20	1	428	0.23%
2024/09/23	0	0.00	1	28.95	28.75	-1	395	-0.25%
2024/09/20	3	30.50	1	28.90	28.75	2	386	0.52%
2024/09/11	26	28.33	32	26.82	26.90	-6	244	-2.45%
2024/09/10	6	27.35	6	27.35	27.35	0	189	0.00%
2024/08/22	0	23.40	0	0.00	23.65	0	191	0.00%
2024/08/06	2	20.95	0	0.00	21.15	2	197	1.01%
2024/08/02	0	0.00	1	26.20	25.80	-1	187	-0.53%
2024/07/29	2	26.05	0	0.00	26.00	2	190	1.05%
2024/07/22	2	27.05	1	27.30	27.00	1	186	0.54%
2024/07/18	0	0.00	3	29.65	29.30	-3	180	-1.66%
2024/07/17	4	30.75	0	0.00	30.45	4	177	2.26%
2024/07/16	0	0.00	3	31.00	31.10	-3	172	-1.74%
2024/07/11	4	30.45	2.2	30.64	30.40	1.8	164	1.12%
2024/07/10	0	0.00	1	29.70	29.90	-1	160	-0.62%
2024/07/09	2	29.95	51.1	29.62	29.80	-49.1	159	-30.82%
2024/07/05	1	28.45	1	28.40	29.00	0	145	0.00%
2024/07/01	0.1	28.00	0	0.00	27.90	0.1	167	0.03%
2024/06/21	0.1	28.50	4	28.40	28.45	-4	175	-2.25%
2024/06/20	1	28.40	0	0.00	28.50	1	179	0.56%
2024/06/19	20	28.20	0	0.00	28.25	20	180	11.10%
2024/06/18	26	28.85	0	0.00	28.85	26	177	14.65%
2024/06/17	1	29.00	0	0.00	28.85	1	180	0.55%
2024/06/03	6	30.28	0	0.00	29.90	6	214	2.80%
2024/05/31	0	0.00	21	30.00	30.70	-21	214	-9.81%
2024/05/29	0	0.00	20	30.20	29.95	-20	217	-9.18%
2024/05/23	1	29.20	0	0.00	29.05	1	270	0.37%
2024/05/21	0.1	29.50	0	0.00	29.60	0.1	288	0.03%
2024/05/17	0	29.20	0	0.00	29.40	0	293	0.01%
2024/05/14	0	0.00	0.3	29.10	28.95	-0.3	303	-0.08%
2024/05/13	0	29.35	0	0.00	29.10	0	307	0.00%
2024/05/10	41	29.50	0	0.00	29.35	41	311	13.15%
2024/05/08	0.1	30.90	0	0.00	30.10	0.1	310	0.02%
2024/05/03	0	0.00	3	31.07	30.70	-3	311	-0.96%
2024/04/11	1	32.25	1	32.30	32.40	0	372	0.00%
2024/04/10	0	0.00	6	33.50	32.90	-6	371	-1.61%
2024/03/22	1	32.20	0	0.00	32.15	1	386	0.26%
2024/03/20	3	31.85	0	0.00	31.50	3	396	0.76%
2024/03/19	1	32.05	0	0.00	31.85	1	407	0.25%
2024/03/18	2	31.20	0	0.00	32.50	2	416	0.48%
2024/03/15	0	0.00	1	31.25	31.20	-1	443	-0.23%
2024/03/14	0	0.00	1	31.40	31.45	-1	476	-0.21%
2024/03/13	0	0.00	1	31.40	31.45	-1	544	-0.18%
2024/03/11	1	30.50	0	0.00	31.70	1	821	0.12%
2024/03/04	1	34.55	0	0.00	34.85	1	929	0.11%
2024/03/01	2	35.33	1	36.40	34.90	1	929	0.11%
2024/02/29	0	0.00	13	35.77	35.85	-13	906	-1.43%
2024/02/27	1	34.60	0	0.00	34.25	1	896	0.11%
2024/02/26	0	0.00	2	34.55	34.55	-2	907	-0.22%
2024/02/23	4	34.91	46	35.22	34.70	-42	960	-4.37%
2024/02/22	1	33.85	0	0.00	33.80	1	951	0.11%
2024/02/02	10	32.50	0	0.00	32.40	10	989	1.01%
2024/01/26	3	33.75	0	0.00	33.50	3	1,105	0.27%
2024/01/11	10	33.90	1	33.80	33.80	9	1,223	0.74%
2024/01/10	0	0.00	1	35.00	34.85	-1	1,315	-0.08%
2024/01/08	0	0.00	1	35.75	36.40	-1	1,367	-0.07%
2024/01/05	0	0.00	2	35.50	35.60	-2	1,411	-0.14%
2024/01/04	17	35.60	3	35.33	35.05	14	1,459	0.96%
2024/01/03	15	35.65	0	0.00	35.65	15	1,479	1.01%
2024/01/02	1	36.50	5	36.00	36.50	-4	1,496	-0.27%
2023/12/29	3	35.15	2	35.50	35.25	1	1,487	0.07%
2023/12/28	6	34.83	2	34.90	35.10	4	1,485	0.27%
2023/12/27	0	0.00	9	35.14	34.75	-9	1,484	-0.61%
2023/12/26	0	0.00	1	35.10	35.10	-1	1,484	-0.07%
2023/12/25	1	34.70	0	0.00	34.65	1	1,483	0.07%
2023/12/20	0.1	36.75	0	0.00	36.10	0.1	1,477	0.01%
2023/12/15	0	37.15	1	36.85	36.75	-1	1,469	-0.07%
2023/12/14	1	37.45	0	0.00	37.20	1	1,463	0.07%
2023/12/13	1	38.55	1	37.80	37.90	0	1,451	0.00%
2023/12/12	4.2	38.36	8	38.49	38.20	-3.9	1,444	-0.27%
2023/12/11	2	37.95	1	38.25	37.95	1	1,420	0.07%
2023/12/08	11	40.70	19	40.80	40.00	-8	1,390	-0.58%
2023/12/07	14	39.73	12	39.83	39.00	2	1,325	0.15%
2023/12/06	15	41.55	5	41.00	41.50	10	1,281	0.78%
2023/12/05	5	37.01	29.5	39.13	39.25	-24.5	1,098	-2.23%
2023/12/04	1	34.65	0	0.00	35.70	1	1,052	0.10%
2023/12/01	1	34.40	0	0.00	34.45	1	1,025	0.10%
2023/11/30	0	0.00	3	34.10	34.20	-3	1,036	-0.29%
2023/11/29	1	33.60	0	0.00	33.70	1	1,032	0.10%
2023/11/28	0	0.00	1	33.00	32.95	-1	1,030	-0.10%
2023/11/27	0	0.00	5	33.89	32.85	-5	1,027	-0.49%
2023/11/24	1	34.95	3	34.62	34.25	-2	1,021	-0.20%
2023/11/22	10	35.58	4	35.11	34.80	6	1,013	0.59%
2023/11/21	1	34.85	1	33.80	33.40	0	964	0.00%
2023/11/16	0	0.00	2.3	33.44	33.65	-2.3	965	-0.23%
2023/11/14	1	33.50	0	0.00	33.45	1	971	0.10%
2023/11/13	3	32.65	2	32.68	32.85	1	974	0.10%
2023/11/10	2	33.23	1	33.75	32.10	1	981	0.10%
2023/11/09	2	33.30	0	0.00	32.80	2	970	0.21%
2023/11/08	2	34.18	2	34.60	34.00	0	974	0.00%
2023/11/07	1	33.05	1	33.20	33.05	0	949	0.00%
2023/11/06	6	33.39	5	33.63	33.40	1	970	0.10%
2023/11/03	5	31.70	14	31.79	31.95	-9	945	-0.95%
2023/11/01	2	30.40	0	0.00	30.25	2	961	0.21%
2023/10/31	2	30.45	3	30.83	30.25	-1	975	-0.10%
2023/10/27	5	32.22	10	32.34	32.15	-5	1,051	-0.48%
2023/10/26	0	0.00	1	32.95	32.65	-1	1,159	-0.09%
2023/10/24	0	0.00	28	32.39	33.25	-28	1,556	-1.80%
2023/10/23	15	31.80	0	0.00	31.50	15	1,642	0.91%
2023/10/20	8.2	32.51	2	32.80	32.20	6.2	1,652	0.37%
2023/10/19	16	34.86	6	35.40	34.70	10	1,651	0.61%
2023/10/18	3	35.75	30	36.75	36.35	-27	1,620	-1.67%
2023/10/17	5	34.50	4	35.05	34.95	1	1,551	0.06%
2023/10/16	8	34.38	8	34.46	34.15	0	1,535	0.00%
2023/10/13	20	34.84	6	34.83	34.20	14	1,550	0.90%
2023/10/12	11	34.41	6	34.48	34.35	5	1,537	0.33%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	2	32.45	9	32.31	32.35	-7	1,567	-0.45%
2023/10/03	2	31.50	0	0.00	31.20	2	1,737	0.12%
2023/10/02	0	30.60	0	0.00	32.00	0	1,830	0.00%
2023/09/27	0	0.00	1	30.55	30.50	-1	1,917	-0.05%
2023/09/22	0	0.00	1	30.50	30.80	-1	2,248	-0.04%
2023/09/19	2	31.00	0	0.00	30.70	2	2,666	0.07%
2023/09/18	0	0.00	1	31.10	31.05	-1	2,978	-0.03%
2023/09/15	1	31.85	0	0.00	31.10	1	3,071	0.03%
2023/09/14	0	0.00	1	31.90	31.85	-1	3,186	-0.03%
2023/09/13	0	0.00	2	31.05	30.95	-2	3,758	-0.05%
2023/09/11	6	32.50	0	0.00	30.65	6	4,077	0.15%
2023/09/08	6.1	32.94	1	33.15	32.60	5.1	4,189	0.12%
2023/09/07	8	36.14	0	0.00	36.15	8	4,442	0.18%
2023/08/31	1	34.55	1	34.75	34.60	0	4,653	0.00%
2023/08/30	1	34.55	0	0.00	34.95	1	4,687	0.02%
2023/08/28	5	33.80	0	0.00	33.65	5	4,779	0.10%
2023/08/24	0.1	34.30	0	0.00	34.30	0.1	4,877	0.00%
2023/08/22	0	0.00	2	35.55	34.65	-2	5,001	-0.04%
2023/08/21	0	0.00	5	35.20	35.10	-5	5,079	-0.10%
2023/08/18	0.1	35.25	0	0.00	34.40	0.1	5,214	0.00%
2023/08/14	2	34.50	0	0.00	34.45	2	5,298	0.04%
2023/08/10	6	34.95	0	0.00	34.70	6	5,337	0.11%
2023/08/09	3	38.20	0	0.00	38.00	3	5,325	0.06%
2023/08/08	5	39.33	1	39.20	39.00	4	5,342	0.07%
2023/08/07	1	40.05	1	40.25	40.10	0	5,360	0.00%
2023/08/02	1	40.15	2	40.45	39.60	-1	5,374	-0.02%
2023/08/01	4	40.30	5	40.86	39.55	-1	5,361	-0.02%
2023/07/31	7.2	42.66	6	43.43	40.80	1.2	5,574	0.02%
2023/07/28	33.1	44.20	30	43.77	42.70	3.1	6,261	0.05%
2023/07/27	2	43.25	9	43.38	44.75	-7	6,302	-0.11%
2023/07/26	16	39.38	22	40.20	40.70	-6	6,632	-0.09%
2023/07/25	1	36.60	4	36.59	37.00	-3	6,604	-0.05%
2023/07/21	1	37.30	1	37.10	37.15	0	6,799	0.00%
2023/07/20	1	37.80	2	37.85	37.80	-1	6,864	-0.01%
2023/07/19	0	0.00	1	36.80	36.80	-1	7,027	-0.01%
2023/07/18	0	0.00	2	37.20	37.25	-2	7,179	-0.03%
2023/07/14	3	38.97	4	38.93	38.25	-1	7,395	-0.01%
2023/07/13	4	39.71	4	40.03	39.00	0	7,574	0.00%
2023/07/12	3	39.85	2	40.08	39.60	1	7,648	0.01%
2023/07/11	6	39.63	2	39.63	38.90	4	7,679	0.05%
2023/07/10	27	43.20	5	43.20	43.20	22	7,744	0.28%
2023/07/07	8	46.89	43	48.01	47.95	-35	7,802	-0.45%
2023/07/06	9	46.71	9	46.72	46.00	0	7,891	0.00%
2023/07/05	14	47.28	10	48.38	46.65	4	7,964	0.05%
2023/07/04	49	47.96	2	49.58	47.65	47	7,951	0.59%
2023/07/03	17	50.65	21	51.08	49.30	-4	7,933	-0.05%
2023/06/30	10	48.95	5	48.79	49.55	5	7,793	0.06%
2023/06/29	1	49.90	0	0.00	48.30	1	7,738	0.01%
2023/06/28	16	49.71	13	49.31	48.60	3	7,675	0.04%
2023/06/27	14	49.76	19	48.89	47.50	-5	7,608	-0.07%
2023/06/26	25	51.60	12	51.83	49.00	13	7,447	0.17%
2023/06/21	2	49.80	12	51.64	51.80	-10	7,183	-0.14%
2023/06/20	13	48.31	14.2	47.52	47.15	-1.2	7,244	-0.02%
2023/06/19	37.2	50.49	25	49.67	48.85	12.2	7,211	0.17%
2023/06/16	8	46.52	17	48.50	48.75	-9	6,805	-0.13%
2023/06/15	8	41.51	30	42.94	44.35	-22	6,655	-0.33%
2023/06/14	14	41.50	7	42.41	40.35	7	6,531	0.11%
2023/06/13	29	42.60	42	42.27	41.50	-13	6,407	-0.20%
2023/06/12	9	41.88	10	41.92	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	15.1	38.40	38.40	-15.1	6,000	-0.25%
2023/06/08	9	34.95	5	35.03	34.95	4	5,970	0.07%
2023/06/07	5	36.53	6	36.22	36.05	-1	5,955	-0.02%
2023/06/06	12	36.75	6	36.98	36.55	6	5,948	0.10%
2023/06/05	7	35.71	5	36.23	35.70	2	5,899	0.03%
2023/06/02	3	35.58	0	0.00	34.55	3	5,865	0.05%
2023/06/01	1	36.75	0	0.00	36.45	1	5,830	0.02%
2023/05/31	0	0.00	1	35.90	35.90	-1	5,796	-0.02%
2023/05/30	15.1	36.67	5	36.13	36.00	10.1	5,775	0.17%
2023/05/29	6	38.98	5	38.98	38.50	1	5,707	0.02%
2023/05/26	17	39.47	14	39.39	38.70	3	5,669	0.05%
2023/05/25	22	41.19	30	39.79	38.00	-8	5,659	-0.14%
2023/05/24	18	40.79	17	40.72	39.95	1	5,654	0.02%
2023/05/23	6	40.94	1	40.35	41.20	5	5,516	0.09%
2023/05/22	1	39.95	6	39.03	39.60	-5	5,488	-0.09%
2023/05/19	1	40.60	0	0.00	38.95	1	5,484	0.02%
2023/05/18	11	41.01	2	40.83	40.70	9	5,476	0.16%
2023/05/17	7	39.68	8	39.23	39.20	-1	5,482	-0.02%
2023/05/16	2	36.90	4	36.73	36.55	-2	5,448	-0.04%
2023/05/15	2	35.80	0	0.00	36.05	2	5,439	0.04%
2023/05/12	5	36.60	0	0.00	38.20	5	5,418	0.09%
2023/05/11	2	37.35	3	38.02	37.30	-1	5,384	-0.02%
2023/05/10	2	40.75	3	40.42	38.95	-1	5,348	-0.02%
2023/05/09	1	39.85	4	40.78	40.00	-3	5,323	-0.06%
2023/05/08	3	41.20	3	41.58	41.75	0	5,290	0.00%
2023/05/05	29	41.65	38	41.59	41.55	-9	5,248	-0.17%
2023/05/04	68	42.10	50	42.81	41.70	18	4,997	0.36%
2023/05/03	17	38.93	39	39.48	41.00	-22	4,197	-0.52%
2023/05/02	74	36.91	51	37.04	37.30	23	3,849	0.60%
2023/04/28	6	36.28	6	36.51	36.65	0	3,402	0.00%
2023/04/27	0	0.00	3	33.35	33.35	-3	3,327	-0.09%
2023/04/26	6	30.08	15	30.06	30.35	-9	3,222	-0.28%
2023/04/25	12	28.83	11	28.97	28.10	1	3,099	0.03%
2023/04/24	19	31.16	19	31.72	29.40	0	3,027	0.00%
2023/04/21	13	28.46	23	28.40	29.80	-10	2,865	-0.35%
2023/04/20	18	28.60	21	30.29	27.10	-3	2,752	-0.11%
2023/04/19	24	29.49	6	29.75	29.30	18	2,579	0.70%
2023/04/18	59	29.62	26	29.53	28.95	33	2,454	1.34%
2023/04/17	8	28.38	5	29.08	29.50	3	2,231	0.13%
2023/04/14	19	26.62	31	25.47	26.85	-12	2,092	-0.57%
2023/04/13	33	24.78	64	24.75	24.45	-31	1,997	-1.55%
2023/04/12	21	24.12	23	23.40	24.55	-2	1,833	-0.11%
2023/04/11	50	21.93	6	22.08	22.35	44	1,739	2.53%
2023/04/10	6	21.57	2	21.40	21.80	4	1,552	0.26%
2023/04/06	0	0.00	8	21.29	21.20	-8	1,397	-0.57%
2023/03/31	1	20.15	6	20.00	20.15	-5	1,324	-0.38%
2023/03/30	3	19.20	6	19.28	19.25	-3	1,291	-0.23%
2023/03/29	8	19.55	1	19.10	19.15	7	1,272	0.55%
2023/03/28	4	20.29	4	19.78	19.50	0	1,243	0.00%
2023/03/27	2	20.28	4	20.36	19.90	-2	1,173	-0.17%
2023/03/24	2	19.85	1	20.10	19.95	1	1,133	0.09%
2023/03/23	20	20.72	11	21.02	21.00	9	1,082	0.83%
2023/03/22	0	0.00	2	19.48	20.45	-2	925	-0.22%
2023/03/21	7	18.42	34	18.99	18.60	-27	837	-3.22%
2023/03/20	0	0.00	5	16.50	17.75	-5	665	-0.75%
2023/03/13	0	15.85	0	0.00	16.00	0	589	0.00%
2023/03/08	0	0.00	1	16.70	16.70	-1	552	-0.18%
2023/03/06	1	16.55	0	0.00	16.50	1	527	0.19%
2023/03/03	0	0.00	3.2	16.57	16.25	-3.2	514	-0.62%
2023/03/02	0.2	16.05	0	16.30	16.05	0.2	491	0.04%
2023/03/01	0	0.00	1	16.40	16.25	-1	479	-0.21%
2023/02/24	2	15.87	1	16.10	15.95	1	465	0.21%
2023/02/23	14	16.70	7	16.43	16.00	7	454	1.54%
2023/02/22	6	15.85	2	16.00	16.30	4	371	1.08%
2023/02/16	0	15.45	0	0.00	15.15	0	265	0.00%
2023/02/02	0	0.00	2	13.05	13.15	-2	151	-1.32%
2023/01/31	2	12.85	0	0.00	12.85	2	147	1.36%
2023/01/30	0	14.15	0	0.00	12.85	0	146	0.00%
2023/01/11	3	13.78	4	13.45	13.15	-1	121	-0.82%
2023/01/10	1	13.80	2	13.80	13.80	-1	89	-1.12%
2022/12/16	1	12.70	0	0.00	12.60	1	37	2.69%
2022/09/19	0	12.95	0	0.00	12.65	0	153	0.00%
2022/08/12	4	13.26	5	13.28	13.20	-1	148	-0.67%
2022/08/11	3	13.23	3	13.27	13.20	0	145	0.00%
2022/08/10	12	13.80	12	13.71	13.10	0	142	0.00%
2022/08/09	1	13.25	0	0.00	13.60	1	107	0.93%
2022/07/28	0	0.00	1	12.40	12.40	-1	93	-1.07%
2022/07/27	1	12.35	0	0.00	12.35	1	93	1.07%
2022/07/11	0	0.00	1	12.25	12.10	-1	89	-1.11%
2022/05/26	1	13.40	0	0.00	13.50	1	177	0.56%
2022/05/03	0	0.00	1	13.40	13.40	-1	240	-0.42%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/21	0	0.00	2	13.90	13.85	-2	292	-0.68%
2022/04/11	0	0.00	5	13.99	13.90	-5	704	-0.71%
2022/04/08	5	14.40	0	0.00	14.35	5	708	0.71%
2022/04/07	1	14.50	0	0.00	14.10	1	720	0.14%
2022/03/29	1	15.70	0	0.00	15.70	1	777	0.13%
2022/03/24	0	0.00	1	15.60	15.45	-1	786	-0.13%
2022/03/17	1	15.00	1	14.95	14.95	0	951	0.00%
2022/03/15	1	14.80	2	14.83	14.45	-1	936	-0.11%
2022/03/11	0	0.00	0	14.80	13.65	0	912	0.00%
2022/03/10	0	0.00	0	14.89	13.55	0	911	0.00%
2022/03/07	0	0.00	0	15.05	13.70	0	905	0.00%
2022/02/25	0	0.00	0	15.00	13.90	0	907	0.00%
2022/02/24	0	0.00	0	15.00	13.85	0	906	0.00%
2022/02/23	0	0.00	0	14.99	13.95	0	904	0.00%
2022/02/22	0	0.00	0	14.53	13.85	0	903	0.00%
2022/02/21	0	14.10	0	15.00	14.05	0	898	0.00%
2022/02/18	0	0.00	0	14.95	14.20	0	898	0.00%
2022/02/11	0	0.00	1	14.55	14.65	-1	894	-0.11%
2022/02/10	3	15.07	1	14.60	14.55	2	893	0.22%
2022/02/09	1	14.90	1	15.05	15.55	0	879	0.00%
2022/01/26	1	14.10	1	14.05	13.90	0	865	0.00%
2022/01/24	0	0.00	6	14.51	14.50	-6	862	-0.70%
2022/01/21	0	0.00	1	14.85	14.80	-1	859	-0.12%
2022/01/20	0	0.00	1	15.00	15.15	-1	857	-0.12%
2022/01/19	1	15.05	0	0.00	14.95	1	856	0.12%
2022/01/18	1	15.35	2	15.43	15.20	-1	855	-0.12%
2022/01/17	0	0.00	2	14.95	14.95	-2	847	-0.24%
2022/01/14	1	14.80	4	14.91	14.80	-3	844	-0.36%
2022/01/13	5	15.32	6	15.10	15.05	-1	849	-0.12%
2022/01/12	5	15.84	32	15.72	15.20	-27	860	-3.14%
2022/01/11	54	17.22	24	16.98	16.05	30	799	3.75%
2022/01/10	10	16.29	0	0.00	16.35	10	552	1.81%
2022/01/05	1	15.50	4	15.50	15.20	-3	477	-0.63%
2022/01/04	3	15.62	3.1	15.70	15.65	-0.1	473	-0.02%
2022/01/03	2.1	15.28	3	15.45	15.60	-0.9	459	-0.20%
2021/12/30	3	15.18	2	15.45	15.20	1	454	0.22%
2021/12/29	2	15.80	1	16.05	15.40	1	440	0.23%
2021/12/28	1	14.80	1	15.10	15.15	0	370	0.00%
2021/12/27	1	14.75	1	14.90	14.75	0	365	0.00%
2021/12/24	2	14.78	2	14.88	14.65	0	362	0.00%
2021/12/23	0	0.00	1	15.25	15.05	-1	357	-0.28%
2021/12/22	0	0.00	2	14.95	14.85	-2	353	-0.57%
2021/12/21	3	14.97	2	14.80	14.90	1	350	0.29%
2021/12/20	3	15.05	2	15.05	14.90	1	347	0.29%
2021/12/17	7	16.09	3	16.02	15.55	4	333	1.20%
2021/12/16	9	15.75	4	15.89	16.00	5	299	1.67%
2021/12/15	4	15.86	4	15.59	15.30	0	273	0.00%
2021/12/14	6	16.25	5	15.47	15.50	1	250	0.40%
2021/12/13	1	15.45	2	15.93	16.15	-1	182	-0.55%
2021/11/30	0	0.00	5	14.20	13.90	-5	138	-3.60%
2021/10/21	5	14.10	3	14.65	14.15	2	269	0.74%
2021/10/20	3	14.10	0	0.00	14.05	3	247	1.22%
2021/09/30	0	0.00	2	13.48	13.70	-2	273	-0.73%
2021/09/23	0	0.00	0.1	13.47	13.60	-0.1	277	-0.03%
2021/09/14	0	13.65	0	0.00	13.45	0	277	0.00%
2021/09/10	0	0.00	0	13.50	13.45	0	278	0.00%
2021/09/07	0	0.00	0	14.25	13.40	0	282	0.00%
2021/08/09	7	14.24	5	14.65	13.70	2	271	0.74%
2021/07/29	0	0.00	1	14.20	13.60	-1	232	-0.43%
2021/07/28	1	14.80	0	0.00	14.90	1	209	0.48%
2021/07/26	0.1	13.80	0	0.00	13.65	0.1	171	0.06%
2021/07/22	1	14.10	0	0.00	13.70	1	172	0.58%
2021/07/21	1	13.60	0	0.00	13.65	1	156	0.64%
2021/06/15	0	0.00	1	12.90	13.00	-1	599	-0.17%
2021/04/28	0	0.00	2	17.10	17.05	-2	673	-0.30%
2021/04/14	1	17.45	0	0.00	16.90	1	656	0.15%
2021/04/13	15	17.81	0	0.00	17.25	15	650	2.31%
2021/04/12	6	18.75	19	19.08	18.50	-13	629	-2.06%
2021/04/09	1	18.05	2	17.90	18.60	-1	547	-0.18%
2021/03/22	6	17.13	7	17.38	17.40	-1	464	-0.22%
2021/03/19	1	16.95	0	0.00	16.80	1	453	0.22%
2021/03/18	0	0.00	1	18.00	17.45	-1	445	-0.22%
2021/03/17	0	0.00	1	16.95	16.95	-1	365	-0.27%
2021/03/16	0	0.00	1	15.45	15.45	-1	337	-0.30%
2021/03/15	1	15.20	0	0.00	15.20	1	362	0.28%
2021/03/11	2	14.85	0	0.00	14.95	2	404	0.49%
2021/03/10	0	0.00	2	14.95	14.85	-2	413	-0.48%
2021/03/09	4.1	15.00	0	0.00	15.05	4.1	417	0.97%
2021/03/08	12	14.99	0	16.50	14.85	12	422	2.83%
2021/03/05	4	15.03	0	0.00	15.15	4	423	0.94%
2021/03/04	2	15.18	0	16.80	15.15	2	433	0.46%
2021/03/03	0	0.00	0	16.50	15.60	0	439	0.00%
2021/03/02	2	15.38	0	16.50	15.60	2	442	0.45%
2021/02/26	1	15.35	0	16.50	15.50	1	445	0.22%
2021/02/25	0	0.00	0	16.50	15.55	0	451	0.00%
2021/02/24	0	0.00	0	16.50	15.70	0	457	0.00%
2021/02/22	0	0.00	2	15.00	15.20	-2	558	-0.36%
2021/02/18	0	0.00	2	14.55	14.55	-2	563	-0.36%
2021/01/25	0	0.00	1	14.25	14.20	-1	1,277	-0.08%
2021/01/21	1	13.50	0	0.00	13.40	1	1,601	0.06%
2021/01/14	1	14.40	0	0.00	14.05	1	2,141	0.05%
2021/01/13	1	14.25	0	0.00	14.20	1	2,390	0.04%
2021/01/12	1	14.35	0	0.00	14.20	1	2,570	0.04%
2021/01/04	0	0.00	14	15.46	15.55	-14	2,796	-0.50%
2020/12/31	10	15.63	0	0.00	15.55	10	2,817	0.35%
2020/12/29	0	0.00	2	15.70	15.75	-2	2,854	-0.07%
2020/12/28	0	0.00	5	15.37	15.50	-5	2,852	-0.18%
2020/12/25	0	0.00	1	15.30	15.10	-1	2,849	-0.04%
2020/12/24	0	0.00	6	15.15	15.20	-6	2,860	-0.21%
2020/12/22	1	15.15	0	0.00	14.85	1	2,886	0.03%
2020/12/18	1	15.30	0	0.00	15.15	1	2,892	0.03%
2020/12/17	2	15.40	0	0.00	15.35	2	2,916	0.07%
2020/12/14	0	0.00	1	15.75	15.75	-1	3,107	-0.03%
2020/12/10	1	16.65	1	16.40	16.00	0	3,351	0.00%
2020/12/09	3	16.60	0	0.00	16.30	3	3,412	0.09%
2020/12/08	2	16.00	5	16.40	16.65	-3	3,424	-0.09%
2020/12/07	2	15.45	0	0.00	15.15	2	3,425	0.06%
2020/12/04	3	15.57	0	0.00	15.30	3	3,421	0.09%
2020/12/01	1	16.15	1	16.15	16.15	0	3,403	0.00%
2020/11/30	1	16.10	0	0.00	15.95	1	3,401	0.03%
2020/11/26	1	16.25	2	16.03	15.85	-1	3,392	-0.03%
2020/11/24	1	16.60	1	16.35	16.20	0	3,380	0.00%
2020/11/23	1	16.65	10	16.39	16.25	-9	3,375	-0.27%
2020/11/20	14	16.69	10	16.84	16.70	4	3,363	0.12%
2020/11/19	8	15.58	4	16.59	16.65	4	3,314	0.12%
2020/11/17	2	15.33	1	15.30	15.00	1	3,238	0.03%
2020/11/16	2	15.55	1	15.50	15.50	1	3,229	0.03%
2020/11/13	2	15.30	6	15.30	15.45	-4	3,218	-0.12%
2020/11/12	9	15.39	11	15.41	15.25	-2	3,210	-0.06%
2020/11/11	6	15.65	4	15.83	15.25	2	3,194	0.06%
2020/11/10	8	17.02	4	17.08	16.85	4	3,149	0.13%
2020/11/09	4	17.05	0	0.00	17.20	4	3,123	0.13%
2020/11/06	6	17.41	1	17.70	16.75	5	3,084	0.16%
2020/11/05	3	18.62	2	18.55	18.50	1	2,996	0.03%
2020/11/04	3	18.83	4	19.95	18.55	-1	2,939	-0.03%
2020/11/03	12	20.18	8	20.08	19.80	4	2,837	0.14%
2020/11/02	2	19.63	6	19.63	19.25	-4	2,568	-0.16%
2020/10/30	6	19.69	4	18.98	20.10	2	2,510	0.08%
2020/10/29	6	19.76	1	19.95	19.15	5	2,345	0.21%
2020/10/28	2	20.60	4	20.23	21.25	-2	2,187	-0.09%
2020/10/27	7	19.41	1	19.25	19.35	6	2,014	0.30%
2020/10/23	0	0.00	1	20.40	20.00	-1	1,887	-0.05%
2020/10/22	5	20.23	6	20.48	20.60	-1	1,823	-0.05%
2020/10/21	31	19.41	31	18.46	20.20	0	1,635	0.00%
2020/10/20	8	18.12	10	18.35	18.45	-2	1,382	-0.14%
2020/10/16	1	17.30	6	17.62	16.75	-5	1,176	-0.43%
2020/10/15	4	17.64	5	17.74	17.80	-1	1,107	-0.09%
2020/10/14	4	16.60	0	0.00	16.60	4	997	0.40%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/08	1	13.60	0	0.00	13.90	1	932	0.11%
2020/10/06	0	0.00	1	15.25	14.70	-1	884	-0.11%
2020/09/29	1	14.40	0	0.00	14.80	1	847	0.12%
2020/09/28	0	0.00	3	14.60	14.50	-3	831	-0.36%
2020/09/23	0	0.00	3	17.05	17.10	-3	786	-0.38%
2020/09/22	0	0.00	1	17.20	17.30	-1	773	-0.13%
2020/09/21	1	16.95	2	17.95	17.95	-1	743	-0.14%
2020/09/18	2	16.40	1	16.90	16.40	1	689	0.15%
2020/09/17	8	17.38	2	18.00	16.90	6	658	0.91%
2020/09/16	5	16.00	7	17.29	17.75	-2	538	-0.37%
2020/09/15	1	15.40	1	16.15	16.15	0	415	0.00%
2020/09/14	0	0.00	1	14.70	14.70	-1	278	-0.36%
2020/09/11	0	0.00	1	13.40	13.40	-1	210	-0.47%
2020/09/10	5	12.58	0	0.00	12.20	5	170	2.93%
2020/08/11	0	0.00	10	11.00	10.75	-10	100	-9.96%
2020/08/03	0	0.00	3	11.55	10.85	-3	95	-3.13%
2020/07/10	10	10.70	0	0.00	10.20	10	85	11.66%
2020/07/09	3	10.40	0	0.00	10.40	3	83	3.60%
2020/01/14	0	0.00	1	10.00	9.97	-1	63	-1.57%
2020/01/13	0	0.00	3	10.00	10.00	-3	63	-4.71%
2019/12/11	4	10.53	0	0.00	10.45	4	72	5.49%
2019/09/20	0	0.00	1	11.55	11.60	-1	214	-0.47%
2019/09/19	0	0.00	1	11.50	11.40	-1	212	-0.47%
2019/09/18	1	11.35	0	0.00	11.50	1	209	0.48%
2019/09/12	1	11.60	0.3	11.30	11.30	0.7	217	0.32%
2019/08/26	0	0.00	1	11.10	11.00	-1	282	-0.35%
2019/08/19	1	10.95	0	0.00	10.95	1	282	0.35%
2019/08/15	0.3	11.00	0	0.00	11.00	0.3	283	0.11%
2019/08/13	0	0.00	2	11.00	11.10	-2	281	-0.71%
2019/08/01	0	0.00	2	12.75	12.50	-2	270	-0.74%
2019/07/22	1	11.60	0	0.00	11.70	1	283	0.35%
2019/07/19	1	11.60	0	0.00	11.60	1	284	0.35%
2019/07/10	2	11.20	0	0.00	11.35	2	276	0.72%
2019/06/24	16	12.74	0	0.00	12.75	16	388	4.12%
2019/06/19	0	0.00	2	12.68	12.65	-2	400	-0.50%
2019/06/18	4	12.70	2	12.98	12.65	2	403	0.50%
2019/06/17	0	0.00	2	12.88	12.90	-2	414	-0.48%
2019/06/14	3	12.60	5	12.75	12.70	-2	415	-0.48%
2019/06/13	4	12.70	5	12.85	12.65	-1	427	-0.23%
2019/06/12	0	0.00	11	12.53	12.55	-11	413	-2.66%
2019/05/09	1	11.40	0	0.00	11.25	1	511	0.20%
2019/05/08	1	11.45	0	0.00	11.80	1	503	0.20%
2019/04/12	0	0.00	12	11.20	11.15	-12	480	-2.50%
2019/03/29	11	12.98	0	0.00	12.70	11	460	2.39%
2019/03/28	12	13.20	10	13.50	13.20	2	447	0.45%
2019/03/13	1.9	12.45	1	12.30	12.65	0.9	256	0.35%
2018/12/11	0	0.00	2	9.88	9.88	-2	85	-2.35%
2018/11/28	0	0.00	1	10.25	9.97	-1	63	-1.57%
2018/11/27	0	0.00	0.5	10.10	10.15	-0.5	59	-0.84%
2018/11/22	3	8.93	0	0.00	8.98	3	35	8.48%
2018/11/21	1	8.50	0	0.00	8.72	1	33	2.97%
2018/11/01	0.5	8.20	0	0.00	8.12	0.5	38	1.32%
2018/10/31	0	0.00	0.1	8.00	8.05	-0.1	38	-0.20%
2018/10/01	0	0.00	1	9.45	8.74	-1	44	-2.26%
2018/03/28	0	0.00	1	7.21	7.15	-1	210	-0.47%
2018/03/21	1	6.72	1	6.70	6.72	0	157	-0.01%
2018/03/12	0	0.00	2	6.05	6.17	-2	115	-1.73%