撼訊 (6150)-元大-草屯券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3.1	79.01	2	78.05	77.80	1.1	1,512	0.07%
2024/05/15	3	78.40	2	78.60	79.50	1	1,524	0.07%
2024/05/10	0.1	77.30	0	0.00	77.60	0.1	1,597	0.01%
2024/05/08	1	76.60	1	77.20	77.00	0	1,625	0.00%
2024/05/07	0	0.00	1	80.00	80.00	-1	1,624	-0.06%
2024/05/06	1	76.70	0	0.00	75.80	1	1,605	0.06%
2024/04/23	0	0.00	0.3	78.21	78.40	-0.3	1,603	-0.02%
2024/04/22	0.2	77.50	0	0.00	76.80	0.2	1,605	0.01%
2024/04/19	0	0.00	1	79.20	79.00	-1	1,605	-0.06%
2024/04/18	3.2	82.62	1	82.50	82.30	2.2	1,618	0.13%
2024/04/17	0	0.00	2	83.60	83.80	-2	1,643	-0.12%
2024/04/16	1	82.10	0	0.00	82.00	1	1,647	0.06%
2024/04/15	1	86.90	0	86.90	86.50	1	1,646	0.06%
2024/04/12	1	89.10	1	89.10	89.00	0	1,646	0.00%
2024/04/11	1	89.50	0	0.00	88.90	1	1,647	0.06%
2024/04/10	0	89.80	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	91.50	0	0.00	90.20	0	1,665	0.00%
2024/04/08	2	91.30	2	91.50	90.80	0	1,675	0.00%
2024/04/03	2	90.80	4	91.33	92.00	-2	1,680	-0.12%
2024/04/01	0	91.00	0	0.00	91.50	0	1,676	0.00%
2024/03/29	2	92.50	1	92.70	90.80	1	1,672	0.06%
2024/03/27	1	89.90	0	0.00	89.90	1	1,660	0.06%
2024/03/26	3	91.27	4	91.38	90.60	-1	1,662	-0.06%
2024/03/25	0	0.00	1	89.00	89.10	-1	1,627	-0.06%
2024/03/22	1.1	88.70	1	89.40	88.50	0.1	1,638	0.01%
2024/03/21	0	0.00	2	89.20	88.50	-2	1,643	-0.12%
2024/03/20	5.1	88.78	10	89.68	87.50	-4.9	1,649	-0.30%
2024/03/18	2	92.10	2	92.05	92.00	0	1,711	0.00%
2024/03/15	3	91.87	1	91.90	91.20	2	1,716	0.12%
2024/03/14	5	94.60	5	94.56	93.80	0	1,727	0.00%
2024/03/13	11	98.75	10	99.65	95.60	1	1,750	0.06%
2024/03/12	9	100.49	14	100.15	100.00	-5	1,864	-0.27%
2024/03/11	6	93.98	7	94.27	94.10	-1	1,971	-0.05%
2024/03/08	8	94.41	6.4	94.96	93.50	1.6	2,133	0.07%
2024/03/07	2	98.50	2	99.05	96.80	0	2,132	0.00%
2024/03/06	3	101.07	3	99.13	98.70	0	2,075	0.00%
2024/03/05	4	100.33	14	100.34	98.80	-10	2,055	-0.48%
2024/03/04	6	96.18	15	95.11	94.60	-9	1,941	-0.46%
2024/03/01	52	100.07	29	98.67	96.00	23	1,910	1.20%
2024/02/29	2	99.70	11.5	99.70	99.70	-9.5	1,729	-0.55%
2024/02/27	4	94.15	4	91.50	90.70	0	1,703	0.00%
2024/02/23	2	92.10	2	91.30	91.00	0	1,716	0.00%
2024/02/22	1	92.30	2	91.70	91.60	-1	1,769	-0.06%
2024/02/21	2	94.00	2	93.65	93.00	0	1,776	0.00%
2024/02/20	0	0.00	2	94.40	94.20	-2	1,778	-0.11%
2024/02/19	6.1	94.62	5.3	94.61	95.00	0.8	1,810	0.04%
2024/02/16	3	93.07	2.2	93.39	93.90	0.8	1,813	0.04%
2024/02/15	4	92.55	6.2	92.64	91.90	-2.2	1,817	-0.12%
2024/02/05	10	90.55	10	90.79	90.30	0	1,804	0.00%
2024/02/02	1	89.10	2	89.55	89.70	-1	1,848	-0.05%
2024/02/01	1	87.20	1	87.20	87.30	0	2,081	0.00%
2024/01/31	0	0.00	20	88.00	88.30	-20	2,094	-0.95%
2024/01/30	1	86.50	1	86.90	86.60	0	2,103	0.00%
2024/01/26	3	85.27	3	85.67	85.10	0	2,145	0.00%
2024/01/25	1	86.60	1	85.60	85.70	0	2,206	0.00%
2024/01/23	1	86.30	1	86.60	87.40	0	2,363	0.00%
2024/01/22	2	86.55	3	86.67	87.30	-1	2,379	-0.04%
2024/01/19	3	84.90	5	85.04	85.00	-2	2,427	-0.08%
2024/01/18	1.3	82.99	1	82.60	82.70	0.3	2,566	0.01%
2024/01/17	12	86.39	1	83.30	83.30	11	2,663	0.41%
2024/01/16	0	0.00	1	87.30	87.00	-1	2,909	-0.03%
2024/01/12	14	88.34	3	88.50	88.00	11	2,967	0.37%
2024/01/11	2	90.20	32	91.39	91.50	-30	2,959	-1.01%
2024/01/10	11	86.90	1	88.10	86.90	10	2,970	0.34%
2024/01/09	2	88.69	1	89.30	88.80	1	3,004	0.03%
2024/01/08	2.1	88.60	2	88.05	87.80	0.1	3,015	0.00%
2024/01/05	2.1	89.44	3	89.23	88.60	-0.9	3,053	-0.03%
2024/01/04	22.1	89.68	0	0.00	89.00	22.1	3,134	0.70%
2024/01/03	4	92.32	6	92.50	91.20	-2	3,229	-0.06%
2024/01/02	1	91.70	1	91.30	91.90	0	3,259	0.00%
2023/12/29	1	90.60	1	89.90	89.80	0	3,275	0.00%
2023/12/28	3	91.53	3	91.60	90.70	0	3,277	0.00%
2023/12/27	0	91.00	0	0.00	90.70	0	3,275	0.00%
2023/12/26	0.1	90.80	0	0.00	90.70	0.1	3,281	0.00%
2023/12/25	2	90.50	0	0.00	90.30	2	3,288	0.06%
2023/12/22	1	91.61	1	92.30	91.60	0	3,294	0.00%
2023/12/21	5	92.50	5	91.60	91.60	0	3,308	0.00%
2023/12/20	0	0.00	1	92.70	91.80	-1	3,318	-0.03%
2023/12/19	1	90.20	4	90.05	91.40	-3	3,347	-0.09%
2023/12/18	1	91.60	0	0.00	91.60	1	3,402	0.03%
2023/12/15	7	93.40	3	92.40	92.10	4	3,433	0.12%
2023/12/14	1.1	94.10	2	94.35	93.40	-1	3,552	-0.03%
2023/12/13	28	93.20	28	93.38	93.40	0	3,606	0.00%
2023/12/12	2	91.80	5	91.62	91.20	-3	3,550	-0.08%
2023/12/11	1	92.10	1	92.40	92.30	0	3,545	0.00%
2023/12/08	5.1	93.82	0.1	94.80	93.00	5	3,522	0.14%
2023/12/07	24	99.04	25	97.60	95.10	-1	3,481	-0.03%
2023/12/06	14	98.22	24.5	99.00	101.50	-10.5	3,333	-0.32%
2023/12/05	51.1	96.54	34	96.38	92.70	17.1	3,102	0.55%
2023/12/04	2	95.59	3	94.33	93.80	-1	2,926	-0.03%
2023/12/01	1	93.60	0	0.00	93.40	1	2,885	0.03%
2023/11/30	18	94.96	21	94.84	94.30	-3	2,879	-0.10%
2023/11/29	3	93.97	7	93.56	94.00	-4	2,826	-0.14%
2023/11/28	4	89.23	1	90.00	91.00	3	2,777	0.11%
2023/11/27	5	88.40	0	0.00	88.00	5	2,773	0.18%
2023/11/24	3	89.93	1	88.90	89.10	2	2,784	0.07%
2023/11/22	2	91.95	0	0.00	91.70	2	2,752	0.07%
2023/11/21	10.1	94.84	9	93.48	92.90	1.1	2,740	0.04%
2023/11/20	5	93.00	5	91.50	91.50	0	2,690	0.00%
2023/11/17	3	91.73	4	91.40	91.40	-1	2,676	-0.04%
2023/11/16	19	94.09	34	93.04	92.20	-15	2,670	-0.56%
2023/11/15	6.2	93.27	6	92.48	92.60	0.2	2,632	0.01%
2023/11/14	1	94.20	1	92.60	92.80	0	2,617	0.00%
2023/11/13	5	93.14	5	93.08	93.50	0	2,600	0.00%
2023/11/10	18	93.03	7	93.14	92.60	11	2,582	0.43%
2023/11/09	33	95.91	33.2	96.17	93.50	-0.2	2,520	-0.01%
2023/11/08	3	92.07	9	91.32	90.90	-6	2,279	-0.26%
2023/11/07	3	91.80	3	91.93	91.00	0	2,275	0.00%
2023/11/06	1.1	90.90	0	90.90	90.80	1	2,260	0.05%
2023/11/03	11	92.07	5	92.00	90.60	6	2,269	0.26%
2023/11/02	13.1	93.38	15	93.16	92.80	-2	2,260	-0.09%
2023/11/01	10	91.44	11	90.95	91.30	-1	2,207	-0.05%
2023/10/31	26.2	92.48	26.2	92.43	90.40	-0.1	2,161	0.00%
2023/10/30	3.3	88.62	0	0.00	87.50	3.3	2,088	0.16%
2023/10/27	13	90.53	11	90.15	90.40	2	2,074	0.10%
2023/10/26	13	94.08	13	93.95	92.70	0	2,032	0.00%
2023/10/25	11	92.66	13	91.91	91.30	-2	1,891	-0.11%
2023/10/24	23.2	93.36	19	92.98	90.70	4.2	1,803	0.23%
2023/10/23	2	88.20	10	89.59	89.60	-8	1,561	-0.51%
2023/10/18	3	87.00	5	87.02	84.90	-2	1,728	-0.12%
2023/10/17	10	87.64	4.2	87.83	88.30	5.8	2,042	0.28%
2023/10/16	0.2	84.60	3	84.20	84.20	-2.8	2,088	-0.14%
2023/10/13	6	89.37	5	88.76	87.10	1	2,280	0.04%
2023/10/12	6.1	90.29	7	90.13	90.60	-0.9	2,289	-0.04%
2023/10/11	11	89.21	10.4	89.95	89.20	0.6	2,333	0.03%
2023/10/06	4	86.33	5.2	85.24	84.80	-1.2	2,265	-0.05%
2023/10/05	4	83.13	5	83.68	84.00	-1	2,240	-0.04%
2023/10/04	2	80.05	2	80.05	80.20	0	2,216	0.00%
2023/10/03	4	82.70	2	82.65	81.50	2	2,209	0.09%
2023/10/02	1	82.00	1	81.70	81.30	0	2,210	0.00%
2023/09/28	3	81.50	6	81.42	80.70	-3	2,206	-0.14%
2023/09/27	1	81.90	1	82.10	81.80	0	2,203	0.00%
2023/09/26	7	84.06	2	82.60	82.90	5	2,205	0.23%
2023/09/25	4	82.15	6	82.07	81.90	-2	2,209	-0.09%
2023/09/22	6	85.55	9	84.96	83.30	-3	2,194	-0.14%
2023/09/21	14	84.45	12	84.54	85.00	2	2,166	0.09%
2023/09/20	16.1	84.82	14	84.28	82.30	2.1	2,102	0.10%
2023/09/19	40	86.02	40	85.08	86.00	0	2,080	0.00%
2023/09/18	15	82.95	14.2	83.51	86.10	0.8	1,968	0.04%
2023/09/15	4	78.33	3	78.83	78.40	1	1,902	0.05%
2023/09/14	0	0.00	2	78.05	78.20	-2	1,897	-0.11%
2023/09/13	2	76.65	1	77.10	77.30	1	1,892	0.05%
2023/09/12	3	76.43	7	75.91	76.90	-4	1,898	-0.21%
2023/09/11	7	77.23	3	76.77	76.00	4	1,907	0.21%
2023/09/07	1	75.50	0	0.00	75.10	1	1,944	0.05%
2023/09/06	0	0.00	4	76.65	76.40	-4	2,052	-0.19%
2023/09/01	1	75.90	0	0.00	75.70	1	2,209	0.05%
2023/08/31	1	75.00	0	0.00	75.20	1	2,218	0.05%
2023/08/30	5	76.24	2	74.70	74.60	3	2,245	0.13%
2023/08/24	0	0.00	0.2	74.20	74.20	-0.2	2,558	-0.01%
2023/08/23	0	0.00	2	74.50	74.00	-2	2,576	-0.08%
2023/08/22	2	75.75	0	0.00	74.40	2	2,609	0.08%
2023/08/18	2	77.95	1	77.30	76.70	1	2,610	0.04%
2023/08/15	0	74.00	0	0.00	73.70	0	2,575	0.00%
2023/08/14	0.2	72.50	2	72.80	72.40	-1.8	2,583	-0.07%
2023/08/11	1	74.00	1	74.30	73.60	0	2,571	0.00%
2023/08/10	2.4	75.39	0	0.00	75.40	2.4	2,558	0.10%
2023/08/09	6	80.18	5	79.44	78.60	1	2,537	0.04%
2023/08/08	1	79.50	0	0.00	78.80	1	2,505	0.04%
2023/08/07	0.1	82.34	0	0.00	82.10	0.1	2,486	0.00%
2023/08/04	6	81.85	4	81.65	81.40	2	2,476	0.08%
2023/08/02	3.7	80.90	3	80.03	79.80	0.7	2,470	0.03%
2023/08/01	3.1	90.23	0	0.00	88.50	3.1	2,435	0.13%
2023/07/31	3.4	95.92	0	0.00	91.40	3.4	2,426	0.14%
2023/07/28	1	99.00	0	0.00	97.00	1	2,406	0.04%
2023/07/27	1	98.10	2	98.65	98.80	-1	2,395	-0.04%
2023/07/26	2.1	100.14	1	100.50	99.00	1.1	2,384	0.04%
2023/07/25	5	101.50	7	103.93	101.50	-2	2,374	-0.08%
2023/07/24	3	112.50	0	0.00	109.50	3	2,343	0.13%
2023/07/21	10.1	110.19	21.3	109.89	113.50	-11.2	2,319	-0.48%
2023/07/20	36	107.76	28.2	107.17	109.00	7.8	2,142	0.36%
2023/07/19	7	99.13	8.3	101.65	104.00	-1.3	1,792	-0.07%
2023/07/18	21.1	99.07	25.8	101.46	94.70	-4.7	1,715	-0.27%
2023/07/17	2	95.50	7.8	96.29	97.40	-5.8	1,513	-0.38%
2023/07/14	7	84.97	4.5	85.35	88.60	2.5	1,466	0.17%
2023/07/13	2.1	78.97	9.4	80.55	80.60	-7.3	1,340	-0.54%
2023/07/12	2.4	79.46	5	77.92	77.50	-2.6	1,301	-0.20%
2023/07/10	0.1	76.76	0	0.00	77.70	0.1	1,294	0.01%
2023/07/07	0.1	77.78	0	0.00	76.60	0.1	1,336	0.01%
2023/07/06	1	79.50	0	0.00	78.90	1	1,332	0.08%
2023/07/05	1	80.20	2	80.00	79.60	-1	1,326	-0.08%
2023/07/04	0	0.00	0.4	80.20	80.40	-0.4	1,324	-0.03%
2023/06/27	0.1	76.70	0	0.00	76.50	0.1	1,313	0.01%
2023/06/26	1	80.10	0	0.00	79.50	1	1,305	0.08%
2023/06/21	1	79.90	0	0.00	80.50	1	1,294	0.08%
2023/06/20	1	79.40	0	0.00	79.00	1	1,283	0.08%
2023/06/16	1	79.50	0	0.00	79.30	1	1,288	0.08%
2023/06/15	2.1	79.47	1	79.50	79.20	1.1	1,288	0.09%
2023/06/14	1	83.00	0	0.00	80.50	1	1,269	0.08%
2023/06/13	2	83.25	2	82.70	83.50	0	1,248	0.00%
2023/06/12	14.2	85.01	10.2	82.99	82.20	4	1,203	0.33%
2023/06/09	2	81.40	4.3	82.49	82.50	-2.3	1,141	-0.20%
2023/06/08	0.1	79.00	0	78.60	78.60	0.1	1,040	0.01%
2023/06/07	3	81.20	3	79.93	80.00	0	1,044	0.00%
2023/06/06	1	81.60	2	80.05	80.10	-1	1,003	-0.10%
2023/06/05	1	83.00	1	82.30	81.70	0	995	0.00%
2023/06/02	9	80.94	7.1	82.05	83.00	1.9	966	0.20%
2023/06/01	3	80.27	1.1	79.33	79.10	1.9	908	0.21%
2023/05/31	8	81.11	8	80.19	81.50	0	897	0.00%
2023/05/30	7.1	80.70	18	81.50	80.00	-10.9	812	-1.34%
2023/05/29	9	75.40	1.1	74.59	76.00	7.9	656	1.20%
2023/05/26	5	74.70	5	74.20	73.60	0	697	0.00%
2023/05/25	0	0.00	0.2	72.36	71.60	-0.2	733	-0.02%
2023/05/24	0.1	71.40	0	0.00	71.70	0.1	734	0.01%
2023/05/23	0.1	71.70	0	0.00	71.80	0.1	743	0.01%
2023/05/22	0	0.00	1	71.90	71.60	-1	750	-0.13%
2023/05/18	2	72.10	1	72.10	71.50	1	834	0.12%
2023/05/10	0	0.00	0.1	70.50	70.40	-0.1	896	-0.01%
2023/05/09	2	70.30	1	70.40	70.90	1	916	0.11%
2023/05/08	0	0.00	2	71.70	71.60	-2	925	-0.22%
2023/04/28	0	0.00	1	72.40	73.80	-1	1,253	-0.08%
2023/04/27	0	0.00	1	72.30	71.80	-1	1,273	-0.08%
2023/04/26	0	0.00	1	69.90	71.40	-1	1,356	-0.07%
2023/04/25	1.1	69.41	0	0.00	69.30	1.1	1,469	0.07%
2023/04/21	2.2	71.02	0	0.00	70.50	2.2	1,535	0.14%
2023/04/20	1	74.40	1	73.90	73.20	0	1,545	0.00%
2023/04/19	0.1	75.50	0	0.00	75.00	0.1	1,560	0.01%
2023/04/13	2	76.95	1	78.50	76.50	1	1,814	0.06%
2023/04/12	5	80.12	4	80.53	78.70	1	1,831	0.05%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/31	0	76.30	1	75.70	76.90	-1	1,899	-0.05%
2023/03/29	1	74.50	2	75.20	74.80	-1	1,964	-0.05%
2023/03/28	0.2	75.50	0	0.00	75.40	0.2	2,159	0.01%
2023/03/27	0	0.00	1	78.10	77.90	-1	2,197	-0.05%
2023/03/24	2	77.20	3	76.87	77.00	-1	2,350	-0.04%
2023/03/23	0	0.00	3	76.40	76.90	-3	2,873	-0.10%
2023/03/22	0	0.00	1	76.90	77.30	-1	2,983	-0.03%
2023/03/21	2	77.00	0	0.00	76.80	2	2,999	0.07%
2023/03/20	0	0.00	3	76.60	75.80	-3	2,998	-0.10%
2023/03/17	2	74.20	2	73.70	74.10	0	3,002	0.00%
2023/03/16	1	75.10	0	0.00	73.10	1	3,010	0.03%
2023/03/15	3	76.00	1	75.60	75.50	2	3,026	0.07%
2023/03/14	3	76.53	3	76.07	75.10	0	3,078	0.00%
2023/03/13	5	74.78	6	74.32	75.30	-1	3,140	-0.03%
2023/03/10	2	74.85	1	74.30	73.80	1	3,162	0.03%
2023/03/09	3	77.63	2	77.40	77.30	1	3,202	0.03%
2023/03/08	2	77.95	5	78.00	77.90	-3	3,213	-0.09%
2023/02/24	7	80.17	2	81.50	80.40	5	3,355	0.15%
2023/02/23	17	80.80	10	81.32	81.40	7	3,310	0.21%
2023/02/22	1	78.20	11	78.49	78.20	-10	3,313	-0.30%
2023/02/20	1	80.90	1	80.50	81.00	0	3,467	0.00%
2023/02/17	1	80.70	1	81.00	81.00	0	3,483	0.00%
2023/02/16	5	80.98	12	81.70	80.40	-7	3,496	-0.20%
2023/02/15	5	78.34	1	77.20	77.70	4	3,471	0.12%
2023/02/14	4	78.25	1	78.20	78.30	3	3,518	0.09%
2023/02/13	5	77.90	1	78.10	78.00	4	3,612	0.11%
2023/02/10	1	77.30	0	0.00	77.10	1	3,883	0.03%
2023/02/08	5	80.62	4	80.15	80.00	1	3,962	0.03%
2023/02/07	1	79.50	9	80.43	80.40	-8	3,971	-0.20%
2023/02/06	2	78.55	1	78.70	79.20	1	3,990	0.03%
2023/02/03	11	79.45	2	79.85	79.00	9	4,031	0.22%
2023/02/02	8	81.13	12	81.63	81.60	-4	4,143	-0.10%
2023/02/01	15	81.07	17	80.22	80.10	-2	4,192	-0.05%
2023/01/31	8	79.21	1.2	80.66	81.10	6.8	4,627	0.15%
2023/01/30	2	80.25	0	0.00	80.80	2	4,860	0.04%
2023/01/17	2	75.55	3	75.03	75.00	-1	4,821	-0.02%
2023/01/16	9	75.21	8	74.76	75.70	1	4,832	0.02%
2023/01/13	12	76.15	14	74.45	73.30	-2	4,796	-0.04%
2023/01/12	1	74.50	0	0.00	73.90	1	4,905	0.02%
2023/01/11	1	74.50	1	75.90	74.30	0	4,947	0.00%
2023/01/10	3	74.33	1	75.10	73.10	2	4,914	0.04%
2023/01/09	0	0.00	2	74.85	74.70	-2	4,901	-0.04%
2023/01/05	5	74.14	9	73.50	73.10	-4	4,880	-0.08%
2023/01/04	4	72.63	4	72.18	74.20	0	4,830	0.00%
2023/01/03	34	73.13	30	73.17	72.50	4	4,789	0.08%
2022/12/30	6	70.90	6	70.63	69.20	0	4,642	0.00%
2022/12/29	4	69.45	5	70.54	70.40	-1	4,615	-0.02%
2022/12/28	1	69.70	0	0.00	68.30	1	4,572	0.02%
2022/12/27	0	0.00	2	72.50	72.80	-2	4,549	-0.04%
2022/12/26	2	72.00	0	0.00	72.30	2	4,543	0.04%
2022/12/23	3.2	72.51	3	72.83	73.10	0.2	4,525	0.00%
2022/12/22	4	72.98	3	73.00	73.00	1	4,515	0.02%
2022/12/21	3	73.47	0	0.00	72.00	3	4,502	0.07%
2022/12/20	16	79.61	16	75.41	72.40	0	4,463	0.00%
2022/12/19	2	76.80	3	77.23	77.40	-1	4,277	-0.02%
2022/12/16	13	79.59	9	79.22	78.90	4	4,234	0.09%
2022/12/15	34	77.39	40.6	79.35	81.00	-6.6	4,075	-0.16%
2022/12/14	7	71.90	22.5	73.04	74.20	-15.5	3,547	-0.44%
2022/12/09	1	67.60	0	0.00	66.60	1	3,421	0.03%
2022/12/08	1	64.50	0	0.00	66.30	1	3,407	0.03%
2022/12/07	1	66.10	1	64.90	64.90	0	3,412	0.00%
2022/12/06	3	68.93	7	67.46	67.20	-4	3,419	-0.12%
2022/12/05	11	69.22	13	70.39	69.10	-2	3,379	-0.06%
2022/12/02	1	66.80	0	0.00	66.60	1	3,274	0.03%
2022/12/01	116	66.52	123	66.87	68.40	-7	3,249	-0.22%	大買/大賣/
2022/11/30	5	65.46	0	0.00	65.30	5	3,210	0.16%
2022/11/29	0.2	64.10	7	64.20	64.50	-6.8	3,205	-0.21%
2022/11/28	6	66.20	0	0.00	65.60	6	3,197	0.19%
2022/11/25	8	65.66	7	66.11	64.70	1	3,179	0.03%
2022/11/24	1	63.70	0	0.00	64.60	1	3,112	0.03%
2022/11/23	3	64.37	2	63.70	63.80	1	3,103	0.03%
2022/11/22	2	63.60	2	62.80	62.80	0	3,068	0.00%
2022/11/21	2	64.15	0	0.00	64.10	2	3,060	0.07%
2022/11/18	6	66.97	3	66.83	66.00	3	3,048	0.10%
2022/11/17	3	65.93	5	65.40	65.40	-2	2,984	-0.07%
2022/11/16	12	66.34	13	66.28	65.80	-1	2,963	-0.03%
2022/11/15	3	62.07	4	62.65	62.70	-1	2,832	-0.04%
2022/11/14	3	61.17	2	61.70	62.90	1	2,819	0.04%
2022/11/11	2	61.15	3	62.33	61.40	-1	2,801	-0.04%
2022/11/10	5	61.40	2.1	60.97	60.90	2.9	2,766	0.10%
2022/11/09	8	63.11	17	62.84	63.50	-9	2,727	-0.33%
2022/11/08	37.1	70.73	20.1	67.10	63.60	17	2,648	0.64%
2022/11/07	5	64.26	11	66.48	67.30	-6	2,379	-0.25%
2022/11/04	4	60.90	0	0.00	61.20	4	2,313	0.17%
2022/11/03	1	61.90	6	61.70	62.20	-5	2,294	-0.22%
2022/11/02	1	61.20	0	0.00	61.60	1	2,293	0.04%
2022/11/01	1	61.70	3	61.77	61.90	-2	2,270	-0.09%
2022/10/31	79	61.84	77	62.48	62.20	2	2,230	0.09%
2022/10/28	2	61.80	5	61.84	60.80	-3	2,109	-0.14%
2022/10/27	42	62.18	41.3	62.08	64.00	0.7	2,019	0.04%
2022/10/26	23	58.80	24.3	59.22	61.10	-1.3	1,559	-0.09%
2022/10/25	6	55.63	11	55.87	55.80	-5	1,306	-0.38%
2022/10/24	4	54.75	1	55.20	53.50	3	1,314	0.23%
2022/10/21	5	52.36	2	52.30	53.80	3	1,320	0.23%
2022/10/20	18	54.87	18.4	55.05	54.00	-0.4	1,310	-0.03%
2022/10/19	1	50.90	6	53.20	53.30	-5	1,143	-0.44%
2022/10/18	3	49.48	1	48.75	48.50	2	1,119	0.18%
2022/10/17	1	45.40	0	0.00	47.20	1	1,131	0.09%
2022/10/14	0	0.00	1	47.90	47.90	-1	1,177	-0.08%
2022/10/13	1	44.25	0	0.00	44.25	1	1,316	0.08%
2022/10/12	1	48.65	1	47.75	48.00	0	1,398	0.00%
2022/10/11	0.6	48.54	0	0.00	47.65	0.6	1,402	0.04%
2022/10/07	0.2	51.20	2	50.95	50.90	-1.8	1,406	-0.13%
2022/10/05	0	0.00	1	54.20	52.60	-1	1,450	-0.07%
2022/10/03	2.5	52.23	0	0.00	51.20	2.5	1,461	0.17%
2022/09/30	0	49.30	0	0.00	51.80	0	1,465	0.00%
2022/09/29	1	50.60	1	50.90	50.50	0	1,468	0.00%
2022/09/28	1	54.20	0	0.00	49.55	1	1,469	0.07%
2022/09/26	1	52.80	2	53.80	52.80	-1	1,469	-0.07%
2022/09/22	0.3	56.00	0	0.00	57.50	0.3	1,480	0.02%
2022/09/21	1	56.80	0	0.00	56.60	1	1,480	0.07%
2022/09/19	0	59.20	0	0.00	58.10	0	1,494	0.00%
2022/09/13	1	62.70	3	62.43	62.70	-2	1,509	-0.13%
2022/09/12	3	59.87	0	0.00	59.70	3	1,502	0.20%
2022/09/08	1.5	56.73	0	0.00	56.80	1.5	1,507	0.10%
2022/09/07	1	56.00	3	55.63	55.70	-2	1,520	-0.13%
2022/09/06	5	56.84	5	57.24	55.20	0	1,519	0.00%
2022/09/05	2	58.60	0	0.00	58.50	2	1,535	0.13%
2022/09/01	15.5	61.47	4	61.18	61.30	11.5	1,537	0.75%
2022/08/31	3.5	62.46	1	62.10	62.00	2.5	1,536	0.16%
2022/08/30	3	61.57	0	0.00	61.60	3	1,535	0.20%
2022/08/29	2.1	60.12	5	60.96	60.80	-2.9	1,531	-0.19%
2022/08/26	1	64.00	0	0.00	63.30	1	1,523	0.07%
2022/08/25	5	63.62	5	63.66	63.50	0	1,523	0.00%
2022/08/24	1	62.20	0	0.00	61.70	1	1,520	0.07%
2022/08/23	2.2	63.40	3	63.23	62.80	-0.8	1,526	-0.05%
2022/08/22	1	64.90	1	65.10	64.60	0	1,531	0.00%
2022/08/19	0	66.55	0.1	67.10	66.30	-0.1	1,548	-0.01%
2022/08/18	0	0.00	2	66.30	67.20	-2	1,572	-0.13%
2022/08/17	0	0.00	0	65.60	66.20	0	1,572	0.00%
2022/08/15	0	0.00	3	66.83	67.10	-3	1,580	-0.19%
2022/08/12	2.1	65.48	0.2	63.60	65.30	1.9	1,560	0.12%
2022/08/10	0	0.00	1	61.90	61.80	-1	1,538	-0.06%
2022/08/09	3	63.97	11	63.38	63.30	-8	1,540	-0.52%
2022/08/08	2	60.50	3	60.50	62.10	-1	1,523	-0.07%
2022/08/05	5	62.02	2	61.85	61.50	3	1,529	0.20%
2022/08/04	6	61.83	2	61.75	61.40	4	1,537	0.26%
2022/08/03	9.1	61.64	8	61.30	61.30	1.1	1,551	0.07%
2022/08/02	2	62.00	4	61.90	62.00	-2	1,556	-0.13%
2022/08/01	4	64.75	3	65.20	64.50	1	1,549	0.06%
2022/07/29	21	70.59	18	68.64	67.50	3	1,534	0.20%
2022/07/28	2	66.40	7	64.84	66.00	-5	1,440	-0.35%
2022/07/27	11	60.64	13	63.97	64.70	-2	1,412	-0.14%
2022/07/26	8.7	62.91	4	63.10	61.70	4.7	1,385	0.34%
2022/07/25	6.2	68.50	1	68.70	68.40	5.2	1,347	0.39%
2022/07/22	7	73.24	5	72.12	71.80	2	1,323	0.15%
2022/07/21	4	73.25	3	73.20	72.70	1	1,313	0.08%
2022/07/20	17	73.52	14.3	72.75	74.30	2.7	1,287	0.21%
2022/07/19	2	67.05	5	68.56	69.60	-3	1,172	-0.26%
2022/07/18	1	64.10	0	0.00	63.30	1	1,090	0.09%
2022/07/14	0	0.00	1	58.70	60.50	-1	1,093	-0.09%
2022/07/13	2	58.85	2	58.90	57.60	0	1,101	0.00%
2022/07/12	3	70.07	0	0.00	69.60	3	1,101	0.27%
2022/07/11	1	73.60	0	0.00	73.20	1	1,095	0.09%
2022/07/07	0.3	69.00	0	0.00	71.40	0.3	1,115	0.02%
2022/07/06	0	0.00	6	70.12	70.00	-6	1,134	-0.53%
2022/07/05	4	72.48	0	0.00	71.60	4	1,160	0.34%
2022/07/04	4	70.33	3	70.00	69.80	1	1,182	0.08%
2022/07/01	0.2	73.20	0	0.00	69.00	0.2	1,242	0.02%
2022/06/30	1	75.90	1	75.90	75.10	0	1,224	0.00%
2022/06/29	0.2	77.50	0	0.00	77.90	0.2	1,220	0.02%
2022/06/28	0	81.00	0	0.00	79.70	0	1,218	0.00%
2022/06/27	2.1	82.59	0	0.00	82.20	2.1	1,224	0.17%
2022/06/24	0.1	77.10	1	78.50	76.90	-0.9	1,227	-0.07%
2022/06/23	1	75.80	3	76.87	75.60	-2	1,246	-0.16%
2022/06/22	1	77.10	0	0.00	77.10	1	1,250	0.08%
2022/06/21	0	0.00	3	80.33	80.50	-3	1,248	-0.24%
2022/06/20	2	80.90	13	81.06	77.50	-11	1,255	-0.88%
2022/06/17	11.3	81.70	5	80.98	83.30	6.3	1,289	0.49%
2022/06/16	0.9	85.70	4	83.18	82.00	-3.1	1,278	-0.24%
2022/06/14	1.8	86.65	2	85.20	87.70	-0.2	1,329	-0.02%
2022/06/13	0.3	91.58	1	91.20	91.00	-0.7	1,316	-0.05%
2022/06/10	1	96.40	0	0.00	96.00	1	1,322	0.08%
2022/06/09	0	0.00	6	97.02	96.70	-6	1,327	-0.45%
2022/06/02	1	98.40	0.1	99.00	98.20	0.9	1,452	0.06%
2022/05/31	2	98.25	2	98.80	99.00	0	1,463	0.00%
2022/05/30	0	0.00	1	97.40	97.90	-1	1,476	-0.07%
2022/05/27	0	0.00	2.1	92.51	92.90	-2.1	1,481	-0.14%
2022/05/26	5.6	90.97	8	91.00	90.20	-2.4	1,528	-0.16%
2022/05/25	0.2	95.70	0	0.00	96.30	0.2	1,506	0.01%
2022/05/24	5.1	99.97	4	96.50	96.50	1.1	1,508	0.08%
2022/05/23	2	101.48	2	99.50	99.50	0	1,500	0.00%
2022/05/19	0.1	102.36	0	0.00	104.00	0.1	1,504	0.01%
2022/05/18	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/05/17	0	0.00	1	106.00	106.50	-1	1,516	-0.07%
2022/05/13	0	0.00	1	102.50	103.00	-1	1,523	-0.07%
2022/05/11	3.2	101.58	0	0.00	101.00	3.2	1,531	0.21%
2022/05/06	0.2	110.33	1	110.50	114.00	-0.8	1,612	-0.05%
2022/05/05	0.2	116.17	0	0.00	114.50	0.2	1,607	0.01%
2022/05/04	1.1	113.86	1.1	112.50	114.00	0	1,602	0.00%
2022/05/03	1	110.50	0	0.00	112.00	1	1,603	0.06%
2022/04/29	0.1	114.00	0	0.00	111.00	0.1	1,622	0.01%
2022/04/27	0.1	105.00	2	105.00	109.50	-1.9	1,616	-0.12%
2022/04/26	1	111.00	1	113.50	111.00	0	1,597	0.00%
2022/04/25	1.3	111.17	0	0.00	110.50	1.3	1,578	0.08%
2022/04/22	2	122.50	0	0.00	122.50	2	1,556	0.13%
2022/04/20	0.6	124.50	2	124.50	125.50	-1.4	1,577	-0.09%
2022/04/19	8	125.13	2	124.75	123.00	6	1,572	0.38%
2022/04/15	1.1	120.05	0	0.00	121.00	1.1	1,577	0.07%
2022/04/14	2	125.75	0	0.00	125.00	2	1,619	0.12%
2022/04/13	0.1	124.00	0	0.00	124.50	0.1	1,641	0.01%
2022/04/12	2	119.25	1	119.50	123.00	1	1,650	0.06%
2022/04/11	1.3	122.40	0	0.00	120.00	1.3	1,643	0.08%
2022/04/08	1.1	129.45	0	0.00	130.00	1.1	1,632	0.07%
2022/04/07	4.4	136.41	3	132.50	133.00	1.4	1,619	0.08%
2022/04/06	2	147.50	0.1	147.50	147.00	1.9	1,578	0.12%
2022/04/01	0.1	147.50	1	148.50	147.50	-1	1,612	-0.06%
2022/03/31	1	150.50	0	0.00	149.00	1	1,661	0.06%
2022/03/30	3.1	151.47	0	0.00	149.50	3.1	1,719	0.18%
2022/03/29	1	155.00	2	152.00	151.50	-1	1,800	-0.06%
2022/03/28	2	152.50	1.1	152.50	153.50	1	1,943	0.05%
2022/03/25	5	152.50	7	150.29	149.00	-2	1,942	-0.10%
2022/03/24	0.2	151.00	0	0.00	149.00	0.2	2,008	0.01%
2022/03/23	2	151.50	0	0.00	152.00	2	2,056	0.10%
2022/03/22	3.2	147.03	2	148.75	151.00	1.2	2,090	0.06%
2022/03/18	4	157.13	1	154.50	154.50	3	2,141	0.14%
2022/03/17	10	155.00	11	155.41	156.00	-1	2,210	-0.05%
2022/03/15	1	150.50	1	149.00	149.00	0	2,562	0.00%
2022/03/14	0	0.00	1	148.50	149.50	-1	2,701	-0.04%
2022/03/11	7	149.93	9	150.67	151.50	-2	2,786	-0.07%
2022/03/10	13	156.92	10	157.25	154.00	3	2,902	0.10%
2022/03/09	1	145.50	1	147.00	147.00	0	3,099	0.00%
2022/03/08	2.3	149.26	1	143.50	143.50	1.3	3,354	0.04%
2022/03/03	7	166.43	1	162.50	161.00	6	3,668	0.16%
2022/03/02	0	0.00	0.1	165.50	165.50	-0.1	3,729	0.00%
2022/03/01	1	164.00	2	163.75	163.00	-1	3,795	-0.03%
2022/02/23	0.1	151.00	0	0.00	152.00	0.1	3,782	0.00%
2022/02/22	0	0.00	1	152.00	149.00	-1	3,817	-0.03%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/17	0	0.00	2	160.00	158.50	-2	3,959	-0.05%
2022/02/11	2	158.75	2	160.25	160.00	0	4,267	0.00%
2022/02/10	0	0.00	1	166.50	164.00	-1	4,495	-0.02%
2022/02/09	4	163.38	2	164.00	166.00	2	4,773	0.04%
2022/02/08	0	0.00	2.1	163.00	163.00	-2.1	4,896	-0.04%
2022/01/24	1.1	149.91	0	0.00	152.00	1.1	4,985	0.02%
2022/01/21	1	151.50	0	0.00	151.50	1	5,013	0.02%
2022/01/20	0	158.50	0	0.00	158.00	0	5,060	0.00%
2022/01/19	0	161.00	5	161.50	161.50	-5	5,133	-0.10%
2022/01/18	0	164.00	0	0.00	163.00	0	5,350	0.00%
2022/01/14	0	158.00	0	0.00	160.50	0	5,632	0.00%
2022/01/13	0	162.25	0	0.00	161.00	0	5,848	0.00%
2022/01/12	0	0.00	1	165.50	165.00	-1	5,997	-0.02%
2022/01/11	2	167.00	0	0.00	165.00	2	6,226	0.03%
2022/01/06	1	168.01	1	169.50	168.50	0	6,568	0.00%
2022/01/05	1	177.00	0	0.00	176.00	1	6,550	0.02%
2021/12/30	0	176.00	1	176.50	178.50	-1	6,679	-0.01%
2021/12/29	1	177.00	1	176.00	177.00	0	6,686	0.00%
2021/12/28	0	179.50	0	0.00	179.00	0	6,666	0.00%
2021/12/27	4	183.99	4	181.00	181.00	0	6,647	0.00%
2021/12/23	1.1	187.00	0	0.00	187.00	1.1	6,564	0.02%
2021/12/22	5.1	190.48	2	189.00	186.50	3.1	6,489	0.05%
2021/12/20	3.1	184.42	2	180.50	179.00	1.1	6,333	0.02%
2021/12/17	1	179.50	1	182.00	183.00	0	6,255	0.00%
2021/12/16	2	185.25	2	182.25	181.00	0	6,204	0.00%
2021/12/15	13	182.08	14	182.57	183.50	-1	6,175	-0.02%
2021/12/14	7.1	177.76	6	177.83	180.50	1.1	6,129	0.02%
2021/12/13	7	185.43	9	183.50	182.00	-2	6,059	-0.03%
2021/12/10	35	194.46	23.1	191.49	182.00	11.9	5,943	0.20%
2021/12/09	1.1	190.86	3	193.83	195.00	-1.9	5,640	-0.03%
2021/12/08	9.2	193.02	6	193.75	190.00	3.2	5,559	0.06%
2021/12/07	15	190.63	16	191.81	190.00	-1	5,406	-0.02%
2021/12/06	8	182.81	9	185.17	193.00	-1	5,344	-0.02%
2021/12/03	8	186.69	17	189.18	191.50	-9	5,293	-0.17%
2021/12/02	17	178.85	19	180.31	183.50	-2	5,077	-0.04%
2021/12/01	7	170.57	10	173.90	177.00	-3	4,987	-0.06%
2021/11/30	7	170.86	13.2	170.55	175.50	-6.2	4,867	-0.13%
2021/11/29	2	160.00	1	157.00	161.00	1	4,674	0.02%
2021/11/26	5	162.30	5	164.90	160.50	0	4,658	0.00%
2021/11/25	2	165.00	5	165.60	161.50	-3	4,575	-0.07%
2021/11/24	3	161.00	6	161.00	162.00	-3	4,486	-0.07%
2021/11/23	3.1	156.34	2	157.50	155.00	1.1	4,444	0.02%
2021/11/22	3	156.50	2	157.50	158.00	1	4,446	0.02%
2021/11/19	3	159.67	9	161.22	159.00	-6	4,441	-0.14%
2021/11/18	7	157.36	3	157.67	156.50	4	4,460	0.09%
2021/11/17	11	153.59	12	155.21	157.00	-1	4,440	-0.02%
2021/11/16	5	162.10	1	159.50	157.50	4	4,387	0.09%
2021/11/15	8	167.94	9	163.33	163.50	-1	4,333	-0.02%
2021/11/12	26	165.46	26	164.04	164.50	0	4,295	0.00%
2021/11/11	3	165.50	5.1	165.39	163.00	-2.1	4,223	-0.05%
2021/11/10	10	166.10	8.2	164.55	163.00	1.8	4,140	0.04%
2021/11/09	21	171.02	18.1	168.43	166.50	2.9	4,040	0.07%
2021/11/08	34.1	162.78	36.2	166.43	163.50	-2.1	3,798	-0.05%
2021/11/05	9	157.00	9.1	159.73	160.00	-0.1	3,556	0.00%
2021/11/03	2	149.50	3	150.33	148.00	-1	3,460	-0.03%
2021/11/02	20	153.00	17	147.24	146.00	3	3,572	0.08%
2021/11/01	1	154.00	1	154.00	154.00	0	3,541	0.00%
2021/10/29	7.1	154.90	10	154.75	150.00	-2.9	3,527	-0.08%
2021/10/28	6.1	150.50	11	151.86	150.00	-5	3,518	-0.14%
2021/10/27	8	155.44	9	154.50	155.50	-1	3,532	-0.03%
2021/10/26	23.3	166.71	3	163.33	157.50	20.3	3,489	0.58%
2021/10/25	8	172.56	7	172.86	175.00	1	3,305	0.03%
2021/10/22	49	172.08	57.4	166.38	171.50	-8.4	3,268	-0.26%
2021/10/21	28	175.23	21.1	168.89	166.50	6.9	3,297	0.21%
2021/10/20	15.1	173.29	16	171.47	168.50	-0.9	3,144	-0.03%
2021/10/19	20	168.19	14	167.68	168.50	6	3,000	0.20%
2021/10/18	1	168.50	14.5	166.70	168.50	-13.5	2,794	-0.48%
2021/10/15	4	151.25	8.2	151.40	154.00	-4.2	2,589	-0.16%
2021/10/14	11	145.55	8.3	144.36	145.00	2.7	2,484	0.11%
2021/10/13	1	137.00	2	137.50	137.00	-1	2,409	-0.04%
2021/10/12	7	140.86	7	137.21	135.00	0	2,391	0.00%
2021/10/08	1	137.50	1	134.50	134.00	0	2,341	0.00%
2021/10/07	7	136.86	4.1	136.01	136.50	2.9	2,337	0.12%
2021/10/06	9	128.33	11	127.73	128.00	-2	2,259	-0.09%
2021/10/05	4	122.75	2	122.00	124.00	2	2,248	0.09%
2021/10/04	1	120.00	1	123.50	119.50	0	2,255	0.00%
2021/10/01	0	0.00	1	124.50	119.50	-1	2,252	-0.04%
2021/09/30	0	0.00	1	118.00	122.50	-1	2,251	-0.04%
2021/09/29	3	116.67	3	115.83	116.00	0	2,283	0.00%
2021/09/28	1.3	121.50	1	121.50	121.00	0.3	2,314	0.01%
2021/09/27	1.2	128.47	0	0.00	127.50	1.2	2,312	0.05%
2021/09/22	1.1	131.27	1	131.00	132.00	0.1	2,370	0.00%
2021/09/16	0	0.00	1	134.00	135.50	-1	2,440	-0.04%
2021/09/14	0	136.00	2	134.00	134.00	-2	2,537	-0.08%
2021/09/13	0.1	138.00	0	0.00	134.50	0.1	2,597	0.00%
2021/09/09	6	137.08	3	136.17	137.50	3	2,692	0.11%
2021/09/08	2.3	132.46	6	135.17	134.50	-3.7	2,680	-0.14%
2021/09/07	8	146.19	4	146.25	146.50	4	2,631	0.15%
2021/09/06	6	149.08	4.2	158.02	144.00	1.8	2,650	0.07%
2021/09/01	2	146.00	1	145.50	145.00	1	2,756	0.04%
2021/08/26	0	0.00	1	151.00	145.50	-1	2,946	-0.03%
2021/08/25	0	0.00	2	148.00	147.50	-2	2,939	-0.07%
2021/08/24	9	151.67	4.1	149.98	147.00	5	2,934	0.17%
2021/08/23	1	142.50	2	142.00	146.50	-1	2,878	-0.03%
2021/08/18	1	137.00	4	135.00	141.00	-3	2,847	-0.11%
2021/08/16	1	137.00	0	0.00	139.00	1	2,835	0.04%
2021/08/13	0.1	138.50	0	0.00	137.50	0.1	2,822	0.00%
2021/08/12	1	141.00	0	0.00	140.00	1	2,819	0.04%
2021/08/11	7	144.07	6	140.50	140.50	1	2,988	0.03%
2021/08/10	3	154.83	3	150.83	150.50	0	3,127	0.00%
2021/08/09	8	162.31	4	159.63	157.50	4	3,156	0.13%
2021/08/06	3	169.17	2	174.25	157.00	1	3,277	0.03%
2021/08/05	0.2	161.00	0	0.00	161.50	0.2	3,235	0.01%
2021/08/03	2	163.00	1	163.94	163.00	1	3,431	0.03%
2021/08/02	4	159.75	5.1	156.94	160.00	-1.1	3,502	-0.03%
2021/07/30	1	147.50	1	153.00	153.00	0	3,514	0.00%
2021/07/29	0	0.00	2	145.00	146.00	-2	3,574	-0.06%
2021/07/28	2.1	143.89	1	146.00	141.00	1.1	3,635	0.03%
2021/07/27	3	162.33	5.1	164.25	140.50	-2.1	3,679	-0.06%
2021/07/26	0	0.00	3.1	152.85	156.00	-3.1	3,560	-0.09%
2021/07/23	1	144.50	2	144.25	142.00	-1	3,613	-0.03%
2021/07/22	3	142.00	2	145.50	139.00	1	3,726	0.03%
2021/07/20	0	0.00	2.3	144.22	143.50	-2.3	3,875	-0.06%
2021/07/19	1	144.50	1	145.50	144.50	0	3,955	0.00%
2021/07/15	0	0.00	8	138.19	141.00	-8	3,939	-0.20%
2021/07/14	1	139.50	0	0.00	135.50	1	3,935	0.03%
2021/07/13	2.1	143.90	2	146.50	140.00	0.1	3,923	0.00%
2021/07/08	0	0.00	2	149.50	149.00	-2	3,900	-0.05%
2021/07/07	1	148.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	5	155.37	2	148.50	151.00	3	3,899	0.08%
2021/07/05	3	148.33	22	142.59	152.50	-19	3,868	-0.49%
2021/07/02	37	140.05	18	143.00	139.00	19	3,978	0.48%
2021/07/01	9.1	141.71	8	142.00	140.50	1.1	4,044	0.03%
2021/06/30	0	0.00	18	144.00	143.00	-18	4,033	-0.45%
2021/06/29	22	142.91	13	143.54	142.50	9	4,150	0.22%
2021/06/28	10	146.35	15	147.37	148.00	-5	4,156	-0.12%
2021/06/25	6	155.42	4	157.50	151.50	2	4,127	0.05%
2021/06/24	17	150.12	24	148.63	154.50	-7	4,081	-0.17%
2021/06/23	10	143.11	10	146.20	143.00	0	4,030	0.00%
2021/06/22	15.1	144.74	13	146.24	143.50	2.1	3,985	0.05%
2021/06/21	27.1	155.66	26	155.65	153.50	1.1	3,922	0.03%
2021/06/18	18.2	170.61	1	172.00	166.50	17.2	3,849	0.45%
2021/06/17	0	0.00	5	169.30	168.50	-5	3,827	-0.13%
2021/06/16	6.2	170.76	1	167.50	165.50	5.2	3,819	0.13%
2021/06/15	2	175.75	4	172.00	174.00	-2	3,782	-0.05%
2021/06/11	7.1	171.76	2.3	169.30	166.50	4.8	3,760	0.13%
2021/06/10	6.1	185.15	8	185.38	181.00	-2	3,775	-0.05%
2021/06/09	3.1	176.52	3	173.00	178.00	0.1	3,777	0.00%
2021/06/08	2.1	161.67	6	173.42	176.50	-3.9	3,731	-0.10%
2021/06/07	1	159.50	1	160.00	160.50	0	3,699	0.00%
2021/06/04	3.1	162.32	0	0.00	161.50	3.1	3,678	0.08%
2021/06/03	2.2	174.72	0	0.00	173.50	2.2	3,655	0.06%
2021/06/02	1	174.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	0	0.00	3	174.00	174.00	-3	3,600	-0.08%
2021/05/28	1	158.00	0	0.00	153.50	1	3,629	0.03%
2021/05/25	0	0.00	2	152.75	151.00	-2	3,792	-0.05%
2021/05/24	0	141.50	0	0.00	142.00	0	3,930	0.00%
2021/05/20	0.1	133.00	1.1	135.45	133.00	-1	4,122	-0.02%
2021/05/19	6.2	144.54	5	144.80	138.00	1.2	4,252	0.03%
2021/05/18	10	145.60	10.2	144.29	145.00	-0.2	4,083	0.00%
2021/05/17	3.1	139.32	4	141.38	139.00	-0.9	3,894	-0.02%
2021/05/14	10.3	166.12	13	163.73	154.00	-2.8	3,862	-0.07%
2021/05/13	5.3	176.29	3	175.00	171.00	2.3	3,723	0.06%
2021/05/12	6	204.67	2	192.75	190.00	4	3,718	0.11%
2021/05/11	9	222.22	6	226.33	211.00	3	3,819	0.08%
2021/05/10	3	228.83	7.2	231.43	234.00	-4.2	3,787	-0.11%
2021/05/07	3	201.67	5	208.80	213.00	-2	3,813	-0.05%
2021/05/06	5.1	199.13	4	194.00	194.00	1.1	3,752	0.03%
2021/05/05	8	196.69	22	200.84	197.50	-14	3,695	-0.38%
2021/05/04	8.2	193.05	4	192.13	188.50	4.2	3,727	0.11%
2021/05/03	15.2	217.11	6	217.58	207.00	9.2	3,692	0.25%
2021/04/29	3	220.33	1.1	217.86	211.00	1.9	3,725	0.05%
2021/04/28	9.1	225.91	7	232.21	222.00	2.1	3,678	0.06%
2021/04/27	4	229.63	3	225.00	217.00	1	3,643	0.03%
2021/04/26	11	211.14	7.1	216.10	220.00	4	3,606	0.11%
2021/04/23	2.1	194.88	7.1	197.25	200.00	-5.1	3,581	-0.14%
2021/04/20	1	208.00	0	0.00	210.00	1	3,494	0.03%
2021/04/16	0	0.00	1	240.07	243.00	-1	3,492	-0.03%
2021/04/14	4	193.00	2	213.00	215.50	2	3,533	0.06%
2021/04/13	1	236.00	1	223.00	214.00	0	3,544	0.00%
2021/04/12	0	0.00	2.1	220.00	220.00	-2.1	3,560	-0.06%
2021/04/09	1	197.00	2	189.50	200.00	-1	3,557	-0.03%
2021/04/08	22.4	201.71	17	202.38	197.00	5.4	3,714	0.15%
2021/04/07	8	200.06	4	200.75	202.00	4	3,660	0.11%
2021/04/06	0	0.00	0.1	184.00	184.00	-0.1	3,768	0.00%
2021/04/01	7	161.86	3	167.17	167.50	4	3,979	0.10%
2021/03/31	1	143.50	18	146.28	152.50	-17	4,130	-0.41%
2021/03/30	2	139.00	1.1	138.85	139.00	0.9	4,108	0.02%
2021/03/29	0	0.00	1.1	135.91	136.00	-1.1	4,121	-0.03%
2021/03/26	0	0.00	1	128.50	131.00	-1	4,117	-0.02%
2021/03/24	0	0.00	3	130.00	128.00	-3	4,153	-0.07%
2021/03/22	0	0.00	1	131.00	132.50	-1	4,174	-0.02%
2021/03/19	1	126.00	0	0.00	128.00	1	4,174	0.02%
2021/03/18	0	0.00	1	123.00	122.50	-1	4,189	-0.02%
2021/03/17	3	122.67	3.2	123.00	122.00	-0.2	4,207	0.00%
2021/03/16	8	126.81	23.1	122.53	124.50	-15.1	4,558	-0.33%
2021/03/15	11.5	138.06	9	135.22	133.50	2.5	4,822	0.05%
2021/03/12	5	133.20	3.1	129.95	134.00	1.9	4,812	0.04%
2021/03/11	0	0.00	2	125.50	129.50	-2	4,858	-0.04%
2021/03/10	0	0.00	1	124.00	122.00	-1	5,010	-0.02%
2021/03/09	0	118.00	10.1	119.70	122.00	-10	5,006	-0.20%
2021/03/08	0	0.00	2	121.50	117.00	-2	4,999	-0.04%
2021/03/05	1	117.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	11.1	119.22	2	120.50	120.50	9.1	4,996	0.18%
2021/03/02	0	0.00	1	119.00	114.50	-1	4,986	-0.02%
2021/02/26	1	116.50	2	117.00	116.50	-1	5,001	-0.02%
2021/02/25	13	122.92	5	123.80	121.00	8	5,001	0.16%
2021/02/24	12.2	114.82	8	112.38	115.00	4.2	4,884	0.09%
2021/02/23	12.3	116.35	8	118.06	112.50	4.3	4,811	0.09%
2021/02/22	8	124.44	4	124.38	124.50	4	4,793	0.08%
2021/02/19	7	110.93	7	112.64	113.50	0	4,858	0.00%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/05	1	83.00	0	0.00	85.70	1	5,089	0.02%
2021/02/04	3	85.70	3	85.57	85.60	0	5,255	0.00%
2021/02/03	1.5	86.03	2	86.65	84.40	-0.5	5,638	-0.01%
2021/02/02	9.3	84.17	3	82.90	82.40	6.3	5,957	0.11%
2021/02/01	4.5	94.47	1	93.70	91.40	3.5	5,780	0.06%
2021/01/29	3	97.60	6	98.20	101.50	-3	5,736	-0.05%
2021/01/28	1	92.90	4	93.30	92.60	-3	5,621	-0.05%
2021/01/27	2	96.05	2	97.25	96.50	0	5,619	0.00%
2021/01/26	4	97.55	2	100.50	97.80	2	5,605	0.04%
2021/01/25	4	92.38	8	95.40	98.20	-4	5,504	-0.07%
2021/01/22	4	89.30	8	91.60	89.30	-4	5,502	-0.07%
2021/01/21	11.1	98.42	6	96.88	98.00	5.1	5,498	0.09%
2021/01/20	2	99.65	5	100.90	97.20	-3	5,535	-0.05%
2021/01/19	4	113.13	1	110.00	108.00	3	5,462	0.05%
2021/01/18	2.1	115.33	5	121.80	112.50	-2.9	5,457	-0.05%
2021/01/15	2	125.00	0	0.00	125.00	2	5,450	0.04%
2021/01/14	2	119.00	0	0.00	119.00	2	5,627	0.04%
2021/01/13	0	0.00	0	106.50	108.50	0	5,682	0.00%
2021/01/12	3	105.67	3	110.17	108.00	0	5,678	0.00%
2021/01/11	5	117.10	0	0.00	116.50	5	5,670	0.09%
2021/01/08	0	0.00	0	122.00	121.00	0	5,670	0.00%
2021/01/06	0.1	111.50	7	114.29	111.50	-6.9	5,630	-0.12%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0	0.00	2	141.00	137.00	-2	5,640	-0.04%
2020/12/31	36.1	142.03	26	139.73	135.00	10.1	5,629	0.18%
2020/12/30	1.1	143.82	1	142.00	142.00	0.1	5,459	0.00%
2020/12/29	20.1	142.85	15	139.10	142.50	5.1	5,358	0.10%
2020/12/28	8	139.50	15	142.53	144.00	-7	5,167	-0.14%
2020/12/25	10.1	139.99	11.1	141.87	131.00	-1	4,941	-0.02%
2020/12/24	2	132.00	13	130.42	135.50	-11	4,656	-0.24%
2020/12/23	0	0.00	4	131.00	132.00	-4	4,643	-0.09%
2020/12/22	0	0.00	1	123.00	120.00	-1	4,634	-0.02%
2020/12/18	1	134.00	1	125.00	125.00	0	4,630	0.00%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/14	0	0.00	9	119.39	119.50	-9	4,600	-0.20%
2020/12/11	1	116.50	0	0.00	109.00	1	4,587	0.02%
2020/12/10	24.3	115.52	10	120.75	116.50	14.3	4,571	0.31%
2020/12/09	41.3	134.78	26	123.98	121.50	15.3	4,192	0.37%
2020/12/08	11	129.91	12	134.33	134.50	-1	3,903	-0.03%
2020/12/07	15	120.03	7	122.36	122.50	8	3,833	0.21%
2020/12/04	8	108.94	15	111.20	111.50	-7	3,828	-0.18%
2020/12/02	1	97.50	0	0.00	97.10	1	3,860	0.03%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/26	0	0.00	1	98.50	99.00	-1	4,198	-0.02%
2020/11/24	2	95.50	0	0.00	95.50	2	4,190	0.05%
2020/11/23	1	96.30	4	96.30	98.50	-3	4,180	-0.07%
2020/11/20	3	95.17	0	0.00	94.00	3	4,171	0.07%
2020/11/19	20	103.62	5	103.68	104.00	15	4,109	0.37%
2020/11/18	2	94.75	4	94.70	97.50	-2	3,982	-0.05%
2020/11/17	5	91.20	12	91.30	88.70	-7	3,889	-0.18%
2020/11/16	3	84.83	10	85.38	89.90	-7	3,808	-0.18%
2020/11/13	3	81.40	3	80.23	82.00	0	3,754	0.00%
2020/11/12	42	74.68	39	74.58	74.60	3	3,670	0.08%
2020/11/11	54	74.74	46.1	73.58	75.70	8	3,475	0.23%
2020/11/10	44	69.56	41	71.52	73.30	3	3,045	0.10%
2020/11/06	2	59.15	4	60.70	60.70	-2	2,612	-0.08%
2020/11/05	1	55.90	2	55.55	55.20	-1	2,569	-0.04%
2020/11/03	0	0.00	4	54.70	54.30	-4	2,553	-0.16%
2020/11/02	1	54.90	4	55.50	54.70	-3	2,564	-0.12%
2020/10/30	3	55.30	3	55.50	56.20	0	2,562	0.00%
2020/10/29	5	55.80	8	55.95	57.20	-3	2,556	-0.12%
2020/10/28	17	55.56	16	55.91	55.00	1	2,477	0.04%
2020/10/27	0	0.00	1	54.40	53.80	-1	2,394	-0.04%
2020/10/26	6	55.85	4	54.58	53.70	2	2,431	0.08%
2020/10/23	6	53.67	3	53.87	55.40	3	2,610	0.11%
2020/10/22	24	54.69	18	54.83	54.50	6	2,666	0.22%
2020/10/21	3	52.20	6	51.78	51.90	-3	2,497	-0.12%
2020/10/19	1	49.55	0	0.00	49.35	1	2,434	0.04%
2020/10/16	1	49.50	1	51.15	49.35	0	2,430	0.00%
2020/10/14	1	50.90	2	51.20	50.80	-1	2,424	-0.04%
2020/10/13	6	52.00	5	52.66	51.20	1	2,422	0.04%
2020/10/06	0	0.00	1	51.50	50.90	-1	2,371	-0.04%
2020/09/30	1	49.60	0	0.00	49.75	1	2,391	0.04%
2020/09/24	2	50.70	1	50.50	50.00	1	2,453	0.04%
2020/09/22	1	51.50	0	0.00	51.90	1	2,451	0.04%
2020/09/14	3	52.80	0	0.00	52.60	3	2,426	0.12%
2020/09/11	2	53.30	1	55.50	52.10	1	2,415	0.04%
2020/09/10	2	58.40	2	57.45	57.10	0	2,340	0.00%
2020/09/09	12	59.43	14	57.44	57.00	-2	2,314	-0.09%
2020/09/08	12	57.53	11	57.93	58.60	1	2,237	0.04%
2020/09/07	1	52.80	2	54.30	55.00	-1	2,111	-0.05%
2020/09/03	9	55.72	7	54.84	54.20	2	2,030	0.10%
2020/09/02	1	53.00	5.2	53.93	55.30	-4.2	1,891	-0.22%
2020/09/01	0	0.00	7	50.57	50.30	-7	1,757	-0.40%
2020/08/28	0	0.00	6	49.39	49.15	-6	1,766	-0.34%
2020/08/26	2	48.55	2	48.58	48.75	0	1,880	0.00%
2020/08/24	0	0.00	1	47.05	48.50	-1	1,950	-0.05%
2020/08/21	2	46.80	0	0.00	46.50	2	1,931	0.10%
2020/08/19	20	50.98	24	51.59	49.60	-4	1,892	-0.21%
2020/08/18	2	49.85	10	50.04	49.20	-8	1,813	-0.44%
2020/08/17	3	48.27	3	48.22	48.10	0	1,771	0.00%
2020/08/11	3	47.80	1	46.25	46.25	2	1,723	0.12%
2020/08/10	5	47.68	0	0.00	47.65	5	1,722	0.29%
2020/08/07	0	0.00	17	48.00	47.90	-17	1,763	-0.96%
2020/08/06	1	49.50	1	50.20	49.10	0	1,800	0.00%
2020/08/05	16	49.26	18	49.28	48.80	-2	1,785	-0.11%
2020/08/04	14	49.89	2	49.15	48.85	12	1,804	0.67%
2020/08/03	17	53.85	17	54.85	53.00	0	1,802	0.00%
2020/07/31	14	52.99	1	53.90	54.10	13	1,787	0.73%
2020/07/30	10	53.64	0	0.00	53.10	10	1,772	0.56%
2020/07/29	7	54.69	15	54.83	53.80	-8	1,784	-0.45%
2020/07/28	3	49.60	23.1	49.67	51.80	-20.1	1,620	-1.24%
2020/07/27	18	47.41	0	0.00	47.15	18	1,537	1.17%
2020/07/24	0	0.00	6	45.20	45.20	-6	1,543	-0.39%
2020/07/23	2	47.70	0	0.00	46.50	2	1,548	0.13%
2020/07/22	4	46.74	0	0.00	46.35	4	1,557	0.26%
2020/07/21	1.1	45.35	1	45.30	45.50	0.1	1,559	0.00%
2020/07/20	0	0.00	1	44.50	44.25	-1	1,561	-0.06%
2020/07/13	0	0.00	2	49.03	48.75	-2	1,587	-0.13%
2020/07/10	2	48.48	4	48.13	48.60	-2	1,592	-0.13%
2020/07/09	0	0.00	1	50.30	49.60	-1	1,584	-0.06%
2020/07/08	6	50.75	7	50.07	50.70	-1	1,600	-0.06%
2020/07/07	7	50.41	1	51.00	51.60	6	1,581	0.38%
2020/07/06	3	49.17	0	0.00	49.10	3	1,533	0.20%
2020/07/03	0	0.00	2	48.83	48.85	-2	1,524	-0.13%
2020/07/02	0	0.00	2	49.60	49.35	-2	1,519	-0.13%
2020/07/01	4	49.25	0	0.00	49.35	4	1,510	0.26%
2020/06/30	1	48.20	1	48.20	48.45	0	1,500	0.00%
2020/06/29	3	48.20	1	47.95	48.30	2	1,493	0.13%
2020/06/24	0.1	48.55	0	0.00	48.55	0.1	1,482	0.01%
2020/06/23	0	0.00	1	49.55	48.85	-1	1,479	-0.07%
2020/06/22	2	48.93	1	49.10	48.90	1	1,467	0.07%
2020/06/19	4	50.90	3	50.27	49.80	1	1,460	0.07%
2020/06/18	0.1	50.40	1	50.20	50.40	-0.9	1,456	-0.06%
2020/06/17	0	0.00	3	51.17	50.80	-3	1,448	-0.21%
2020/06/16	2	51.80	2	50.90	51.70	0	1,442	0.00%
2020/06/15	0	0.00	1	50.80	50.40	-1	1,424	-0.07%
2020/06/12	3	49.83	0	0.00	50.30	3	1,424	0.21%
2020/06/11	8	53.63	7	53.00	51.40	1	1,420	0.07%
2020/06/10	0	0.00	3	50.67	51.50	-3	1,362	-0.22%
2020/06/09	4.1	52.14	1	51.60	51.30	3.1	1,347	0.23%
2020/06/08	1	50.90	0	0.00	51.10	1	1,349	0.07%
2020/06/05	7	52.89	8	52.74	52.20	-1	1,332	-0.08%
2020/06/04	3	52.53	3	51.90	51.70	0	1,300	0.00%
2020/06/03	1	51.20	7	51.17	51.90	-6	1,291	-0.46%
2020/06/02	4.1	53.06	5	53.80	52.00	-1	1,268	-0.07%
2020/06/01	6	50.17	4	50.60	50.00	2	1,152	0.17%
2020/05/29	13	51.75	11	52.85	50.70	2	1,145	0.17%
2020/05/28	2	48.40	1	49.40	48.30	1	1,065	0.09%
2020/05/26	2	48.65	0	0.00	48.00	2	1,071	0.19%
2020/05/25	0	0.00	1	47.30	47.35	-1	1,099	-0.09%
2020/05/22	1	48.90	1	49.00	48.05	0	1,097	0.00%
2020/05/21	2	50.80	2	50.80	50.20	0	1,093	0.00%
2020/05/19	1	48.95	0	0.00	48.95	1	1,093	0.09%
2020/05/14	8	53.19	5	53.64	53.70	3	1,094	0.27%
2020/05/13	2	52.80	1	54.00	51.20	1	1,090	0.09%
2020/05/12	2	51.10	2	50.30	50.30	0	1,045	0.00%
2020/05/11	17	51.85	20	51.86	52.60	-3	1,067	-0.28%
2020/05/08	6	50.20	3	51.40	52.80	3	1,125	0.27%
2020/05/07	6	50.23	8	49.94	48.00	-2	1,066	-0.19%
2020/05/06	10	49.49	8	49.19	48.90	2	1,042	0.19%
2020/05/05	12	50.80	13	50.34	49.25	-1	1,027	-0.10%
2020/05/04	6	48.94	9	48.98	50.00	-3	955	-0.31%
2020/04/30	6	45.47	8	45.56	45.50	-2	879	-0.23%
2020/04/29	10	43.19	8	43.75	43.80	2	853	0.23%
2020/04/28	2	41.73	6	41.88	41.80	-4	829	-0.48%
2020/04/27	11	42.20	2	41.65	41.90	9	834	1.08%
2020/04/24	1	40.65	2	41.10	40.50	-1	819	-0.12%
2020/04/23	2	40.95	2	40.63	40.60	0	816	0.00%
2020/04/22	1	40.00	1	40.30	40.00	0	811	0.00%
2020/04/21	2	39.20	2	39.55	39.75	0	816	0.00%
2020/04/20	2	39.95	1	40.25	40.25	1	810	0.12%
2020/04/15	5	44.14	5	44.48	43.85	0	811	0.00%
2020/04/14	1	43.15	1	43.45	43.30	0	835	0.00%
2020/04/13	14	43.29	13	42.77	44.00	1	900	0.11%
2020/03/25	0	0.00	1	29.30	29.95	-1	941	-0.11%
2020/03/24	0	0.00	2	28.80	27.25	-2	951	-0.21%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/20	2	32.80	0	0.00	31.60	2	946	0.21%
2020/03/11	0	0.00	1	53.90	52.50	-1	900	-0.11%
2020/03/10	0	0.00	1	53.50	53.80	-1	898	-0.11%
2020/03/09	1	54.10	0	0.00	54.00	1	894	0.11%
2020/03/05	0	0.00	2	57.15	57.00	-2	887	-0.23%
2020/03/04	1	56.00	0	0.00	56.50	1	885	0.11%
2020/03/03	5	58.70	5	58.10	58.00	0	878	0.00%
2020/02/27	1	60.50	1	59.70	59.00	0	873	0.00%
2020/02/26	6	64.33	8	63.75	62.80	-2	858	-0.23%
2020/02/20	0	0.00	7	63.23	62.70	-7	813	-0.86%
2020/02/19	2	63.30	0	0.00	63.50	2	820	0.24%
2020/02/17	3	64.60	3	64.50	64.60	0	805	0.00%
2020/02/14	2	65.45	4	65.48	64.60	-2	799	-0.25%
2020/02/13	1	62.50	1	63.70	63.40	0	747	0.00%
2020/02/12	11	63.75	7	64.41	63.70	4	754	0.53%
2020/02/11	6	61.90	3	62.60	63.00	3	710	0.42%
2020/02/10	0	0.00	2	58.35	59.50	-2	611	-0.33%
2020/02/06	6	55.08	4	56.20	55.30	2	598	0.33%
2020/02/05	0	0.00	2	52.95	53.10	-2	594	-0.34%
2020/02/04	1	51.80	0	0.00	51.90	1	598	0.17%
2020/02/03	1	52.20	3	52.20	50.30	-2	615	-0.33%
2020/01/31	0	0.00	1	56.70	55.60	-1	623	-0.16%
2020/01/30	1	57.60	5	59.46	56.80	-4	798	-0.50%
2020/01/20	0	0.00	1	63.80	63.10	-1	871	-0.11%
2020/01/16	2	63.50	3	63.77	63.50	-1	876	-0.11%
2020/01/15	3	64.67	0	0.00	64.00	3	879	0.34%
2020/01/13	1	63.00	0	0.00	63.10	1	879	0.11%
2020/01/10	2	62.50	10	63.00	62.60	-8	881	-0.91%
2020/01/09	1	66.20	0	0.00	65.40	1	861	0.12%
2020/01/08	1	67.50	0	0.00	66.60	1	858	0.12%
2020/01/07	0	0.00	3	68.53	67.00	-3	834	-0.36%
2020/01/06	15	66.27	0	0.00	65.70	15	800	1.87%
2020/01/02	1	66.80	2	66.85	66.80	-1	843	-0.12%
2019/12/23	1	65.10	0	0.00	65.20	1	953	0.10%
2019/12/19	0	0.00	1	64.50	64.40	-1	953	-0.10%
2019/12/16	0	0.00	1	63.10	63.00	-1	959	-0.10%
2019/12/13	0	0.00	1	62.30	62.10	-1	960	-0.10%
2019/12/11	0	0.00	1	63.70	63.50	-1	958	-0.10%
2019/12/10	0	0.00	2	63.70	63.70	-2	960	-0.21%
2019/12/09	1	65.20	0	0.00	64.70	1	966	0.10%
2019/12/06	2	64.30	0	0.00	64.10	2	966	0.21%
2019/12/05	0	0.00	3	63.70	63.60	-3	966	-0.31%
2019/12/04	4	64.20	0	0.00	63.60	4	969	0.41%
2019/12/03	0	0.00	1	64.20	63.40	-1	970	-0.10%
2019/11/29	0	0.00	1	64.20	63.80	-1	992	-0.10%
2019/11/27	1	63.90	0	0.00	64.00	1	998	0.10%
2019/11/25	0	0.00	1	63.70	63.70	-1	1,012	-0.10%
2019/11/22	1	64.30	0	0.00	64.20	1	1,019	0.10%
2019/11/18	0	0.00	1	66.50	66.20	-1	1,065	-0.09%
2019/11/14	1	65.20	0	0.00	65.30	1	1,071	0.09%
2019/11/13	2	66.85	0	0.00	66.60	2	1,080	0.19%
2019/11/11	1	66.90	2	67.65	66.90	-1	1,137	-0.09%
2019/11/07	1	66.30	0	0.00	66.30	1	1,160	0.09%
2019/11/06	0	0.00	2	67.30	67.20	-2	1,167	-0.17%
2019/11/05	2	67.80	1	68.00	67.80	1	1,178	0.08%
2019/11/04	0	0.00	4	68.38	68.20	-4	1,225	-0.33%
2019/11/01	0	0.00	2	68.40	69.00	-2	1,247	-0.16%
2019/10/31	2	70.90	2	69.90	68.50	0	1,288	0.00%
2019/10/30	1	68.90	1	69.70	69.10	0	1,300	0.00%
2019/10/29	19	73.87	10	73.91	70.00	9	1,285	0.70%
2019/10/28	1	70.40	6	71.43	72.20	-5	1,133	-0.44%
2019/10/24	2	66.05	2	65.90	66.10	0	1,086	0.00%
2019/10/23	0	0.00	1	66.80	66.60	-1	1,085	-0.09%
2019/10/21	1	66.00	0	0.00	66.00	1	1,074	0.09%
2019/10/18	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/16	2	66.60	0	0.00	65.90	2	1,067	0.19%
2019/10/15	0	0.00	2	66.10	65.50	-2	1,062	-0.19%
2019/10/14	2	69.20	23	67.70	67.20	-21	1,047	-2.01%
2019/10/09	6	69.07	0	0.00	69.00	6	1,017	0.59%
2019/10/08	11	67.41	1	67.90	67.90	10	1,096	0.91%
2019/10/07	10	66.60	1	66.10	66.90	9	1,262	0.71%
2019/10/04	0	0.00	1	63.60	65.40	-1	1,370	-0.07%
2019/10/03	1	63.80	4	61.60	64.60	-3	1,407	-0.21%
2019/10/02	4	63.15	1	63.00	62.40	3	1,459	0.21%
2019/10/01	1	59.00	0	0.00	61.80	1	1,450	0.07%
2019/09/27	0	0.00	1	60.50	60.60	-1	1,441	-0.07%
2019/09/26	2	63.65	0	0.00	63.50	2	1,411	0.14%
2019/09/25	0	0.00	4	66.55	66.70	-4	1,401	-0.29%
2019/09/24	0	0.00	2	67.60	68.20	-2	1,400	-0.14%
2019/09/23	2	68.65	0	0.00	68.00	2	1,403	0.14%
2019/09/20	4	68.18	0	0.00	68.00	4	1,404	0.28%
2019/09/17	0	0.00	2	67.60	67.10	-2	1,428	-0.14%
2019/09/10	0	0.00	2	67.90	68.40	-2	1,956	-0.10%
2019/09/03	0	0.00	2	69.90	69.20	-2	2,036	-0.10%
2019/08/30	2	68.00	0	0.00	67.40	2	2,030	0.10%
2019/08/29	3	68.13	0	0.00	67.60	3	2,039	0.15%
2019/08/28	1	69.60	4	69.30	68.00	-3	2,056	-0.15%
2019/08/26	7	70.30	4	70.95	69.10	3	2,053	0.15%
2019/08/20	1	70.10	1	70.90	69.60	0	2,090	0.00%
2019/08/15	8	67.63	6	67.75	67.30	2	2,073	0.10%
2019/08/14	3	74.03	0	0.00	71.40	3	2,048	0.15%
2019/08/13	1	77.50	4	76.50	76.10	-3	2,052	-0.15%
2019/08/12	2	77.60	0	0.00	77.60	2	2,085	0.10%
2019/08/08	3	77.20	2	76.65	76.30	1	2,124	0.05%
2019/08/07	0	0.00	3	75.97	76.30	-3	2,215	-0.14%
2019/08/06	3	77.93	2	79.55	76.90	1	2,353	0.04%
2019/08/05	2	77.10	0	0.00	78.10	2	2,387	0.08%
2019/08/02	10	79.14	10	76.44	76.00	0	2,383	0.00%
2019/08/01	1	78.70	0	0.00	78.10	1	2,371	0.04%
2019/07/30	2	75.90	0.1	76.80	76.80	1.9	2,352	0.08%
2019/07/15	0	0.00	3	74.33	75.70	-3	2,519	-0.12%
2019/07/12	3	80.97	64	81.23	80.20	-61	2,520	-2.42%
2019/07/11	70	87.85	12	84.88	85.00	58	2,417	2.40%
2019/07/10	9	83.36	6	84.78	87.40	3	2,238	0.13%
2019/07/09	2	80.15	0	0.00	79.50	2	2,132	0.09%
2019/07/08	5	81.12	3	81.40	81.70	2	2,117	0.09%
2019/07/05	1	77.00	0	0.00	77.90	1	2,078	0.05%
2019/07/02	1	78.50	1	78.30	78.50	0	2,470	0.00%
2019/06/28	0	0.00	1	77.80	77.80	-1	2,720	-0.04%
2019/06/26	0	0.00	1	81.10	81.10	-1	2,769	-0.04%
2019/06/24	1	81.00	2	80.55	80.50	-1	2,897	-0.03%
2019/06/21	4	81.70	11	81.90	79.50	-7	2,915	-0.24%
2019/06/20	1	78.80	0	0.00	78.00	1	2,763	0.04%
2019/06/19	23	75.77	22	76.27	76.00	1	2,715	0.04%
2019/06/18	3	76.23	3	77.67	76.00	0	2,719	0.00%
2019/06/17	1	73.60	3	73.10	72.90	-2	2,678	-0.07%
2019/06/11	0	0.00	1	69.20	68.60	-1	2,663	-0.04%
2019/06/10	1	66.80	0	0.00	68.50	1	2,661	0.04%
2019/06/05	3	68.53	0	0.00	69.30	3	2,673	0.11%
2019/06/04	1	70.00	2	70.40	69.10	-1	2,677	-0.04%
2019/06/03	1	72.10	0	0.00	72.10	1	2,669	0.04%
2019/05/31	0	0.00	2	71.30	71.60	-2	2,673	-0.07%
2019/05/30	0	0.00	1	71.90	72.10	-1	2,703	-0.04%
2019/05/29	2	71.00	0	0.00	71.60	2	2,705	0.07%
2019/05/28	2	74.35	4	73.25	75.00	-2	2,701	-0.07%
2019/05/27	0	0.00	1	69.90	69.90	-1	2,683	-0.04%
2019/05/24	3	68.50	2	69.50	67.70	1	2,698	0.04%
2019/05/23	0	0.00	1	68.30	67.90	-1	2,724	-0.04%
2019/05/22	1	68.70	1	69.90	68.70	0	2,770	0.00%
2019/05/21	1	68.10	1	70.70	68.20	0	2,819	0.00%
2019/05/20	2	68.85	1	68.70	69.90	1	2,976	0.03%
2019/05/17	3	67.90	4	69.88	67.80	-1	3,038	-0.03%
2019/05/16	14	75.69	7	74.73	73.20	7	3,008	0.23%
2019/05/15	7	76.46	10	76.63	73.80	-3	3,107	-0.10%
2019/05/14	8.1	74.57	14	74.52	75.80	-5.9	3,044	-0.19%
2019/05/13	2	70.65	15	70.47	70.00	-13	2,900	-0.45%
2019/05/10	2	67.65	4	65.85	66.10	-2	2,822	-0.07%
2019/05/09	3	68.83	9	68.49	68.00	-6	2,808	-0.21%
2019/05/08	1	68.10	0	0.00	68.20	1	2,783	0.04%
2019/05/07	2	69.10	1	69.20	68.60	1	2,790	0.04%
2019/05/06	13	69.44	11	68.76	68.00	2	2,815	0.07%
2019/05/03	5	68.64	4	68.48	67.80	1	2,821	0.04%
2019/04/29	1	66.10	2	66.00	65.20	-1	2,844	-0.04%
2019/04/26	0	0.00	3	67.87	67.90	-3	2,934	-0.10%
2019/04/25	2	70.10	2	69.45	69.70	0	2,990	0.00%
2019/04/24	1	71.80	0	0.00	70.90	1	3,009	0.03%
2019/04/23	3	70.67	2	70.60	70.10	1	2,980	0.03%
2019/04/22	5	69.22	3	67.93	67.70	2	2,949	0.07%
2019/04/19	0	0.00	0.2	69.20	69.00	-0.2	2,978	-0.01%
2019/04/18	1	70.70	0	0.00	71.00	1	2,966	0.03%
2019/04/16	1	74.10	0	0.00	73.20	1	3,023	0.03%
2019/04/15	0	0.00	10	73.35	74.50	-10	3,037	-0.33%
2019/04/12	10	71.00	0	0.00	71.90	10	3,034	0.33%
2019/04/11	18	73.04	19	73.41	73.50	-1	3,027	-0.03%
2019/04/10	51	74.88	38	73.11	72.90	13	3,024	0.43%
2019/04/09	7	82.76	9	82.37	81.00	-2	2,995	-0.07%
2019/04/08	58	84.11	73	84.02	83.40	-15	3,035	-0.49%
2019/04/03	39	77.72	72	78.34	79.30	-33	2,943	-1.12%
2019/04/02	20	71.04	25	71.32	72.10	-5	3,016	-0.17%
2019/04/01	9	69.63	4	69.88	68.70	5	3,087	0.16%
2019/03/29	10	69.00	10	68.55	69.60	0	3,202	0.00%
2019/03/28	37	70.72	28	70.65	68.20	9	3,261	0.28%
2019/03/27	10	68.70	14	68.29	67.90	-4	3,153	-0.13%
2019/03/26	3	70.30	0	0.00	69.00	3	3,159	0.09%
2019/03/25	6	69.55	12	67.93	69.10	-6	3,183	-0.19%
2019/03/22	10	69.59	15.7	69.49	68.50	-5.7	3,151	-0.18%
2019/03/21	25	70.52	12	69.49	69.40	13	3,124	0.42%
2019/03/20	36	71.11	44	70.73	68.70	-8	3,073	-0.26%
2019/03/19	1	67.30	2	67.95	69.80	-1	2,923	-0.03%
2019/03/18	1	63.50	36	63.46	63.50	-35	2,876	-1.22%
2019/03/15	0	0.00	3	63.53	63.40	-3	2,877	-0.10%
2019/03/14	2	64.25	2	65.10	64.10	0	2,875	0.00%
2019/03/13	1	65.80	4	64.60	64.60	-3	2,887	-0.10%
2019/03/12	2	66.10	6	66.23	65.20	-4	2,893	-0.14%
2019/03/11	8	66.44	6	66.17	65.90	2	2,903	0.07%
2019/03/08	4	62.68	0	0.00	65.30	4	2,926	0.14%
2019/03/07	1	64.10	0	0.00	63.50	1	2,924	0.03%
2019/03/06	9	66.62	19	66.18	66.60	-10	2,962	-0.34%
2019/03/05	35	68.24	28	66.31	66.10	7	3,018	0.23%
2019/03/04	0	0.00	2	64.50	66.90	-2	2,989	-0.07%
2019/02/27	1	64.00	0	0.00	64.50	1	2,984	0.03%
2019/02/26	1	67.80	6	68.10	65.80	-5	2,978	-0.17%
2019/02/25	5	69.06	7	68.56	68.80	-2	3,000	-0.07%
2019/02/22	1	68.20	13	67.78	67.90	-12	2,984	-0.40%
2019/02/21	17	69.69	15	69.60	69.60	2	2,964	0.07%
2019/02/20	15	70.58	12	69.60	68.70	3	2,922	0.10%
2019/02/19	55	71.01	16	69.80	68.40	39	2,892	1.35%
2019/02/18	28	65.85	25	65.16	67.80	3	2,736	0.11%
2019/02/15	2	63.25	2	61.80	61.70	0	2,665	0.00%
2019/02/14	43	65.24	46	65.83	64.10	-3	2,651	-0.11%
2019/02/13	4	58.70	13	62.81	63.20	-9	2,495	-0.36%
2019/02/12	10	57.35	0	0.00	57.50	10	2,481	0.40%
2019/02/11	11	57.08	3	57.70	56.40	8	2,528	0.32%
2019/01/30	2	57.30	2	57.00	57.00	0	2,544	0.00%
2019/01/29	1	57.30	1	57.20	57.00	0	2,570	0.00%
2019/01/28	3	58.87	5	58.00	57.60	-2	2,600	-0.08%
2019/01/25	0	0.00	3	59.10	58.50	-3	2,728	-0.11%
2019/01/24	11	59.26	2	59.05	59.50	9	2,718	0.33%
2019/01/23	1	57.40	2	57.30	57.20	-1	2,681	-0.04%
2019/01/22	1	58.00	3	57.20	57.10	-2	2,681	-0.07%
2019/01/21	4	58.55	5	58.80	57.40	-1	2,675	-0.04%
2019/01/18	10	59.65	8	59.50	59.00	2	2,658	0.08%
2019/01/17	1	57.50	3	58.80	57.10	-2	2,570	-0.08%
2019/01/16	2	55.55	2	55.60	55.00	0	2,512	0.00%
2019/01/15	0	0.00	4	53.45	54.20	-4	2,492	-0.16%
2019/01/14	1	54.90	1	54.20	53.10	0	2,490	0.00%
2019/01/11	2	52.85	2	52.20	53.50	0	2,484	0.00%
2019/01/09	7	55.14	5	55.84	54.10	2	2,461	0.08%
2019/01/08	0	0.00	2	52.00	52.80	-2	2,471	-0.08%
2019/01/07	2	53.00	0	0.00	52.90	2	2,467	0.08%
2019/01/04	21	50.66	20	50.98	50.80	1	2,465	0.04%
2019/01/03	21	54.32	20	54.71	53.20	1	2,462	0.04%
2019/01/02	13	57.38	12	55.73	54.50	1	2,451	0.04%
2018/12/28	13	55.13	23	54.30	56.60	-10	2,435	-0.41%
2018/12/27	23	56.32	21	56.80	55.20	2	2,398	0.08%
2018/12/26	5	59.06	4	58.75	56.40	1	2,310	0.04%
2018/12/25	26	64.73	20	63.53	62.60	6	2,180	0.28%
2018/12/24	8	60.23	6	59.67	61.10	2	1,941	0.10%
2018/12/22	5	55.38	6	55.80	55.60	-1	1,804	-0.06%
2018/12/21	1	50.20	3	50.90	52.50	-2	1,708	-0.12%
2018/12/20	1	48.30	0	0.00	47.80	1	1,691	0.06%
2018/12/19	4	48.60	1	47.30	47.30	3	1,702	0.18%
2018/12/18	24	46.59	25	47.45	47.05	-1	1,706	-0.06%
2018/12/14	8	45.66	0	0.00	45.35	8	1,727	0.46%
2018/12/13	2	49.40	2	48.50	46.50	0	1,741	0.00%
2018/12/12	1	47.60	0	0.00	47.80	1	1,759	0.06%
2018/12/11	0	0.00	1	47.40	47.20	-1	1,763	-0.06%
2018/12/10	2	47.05	0	0.00	46.70	2	1,779	0.11%
2018/12/06	0	0.00	2	51.20	48.00	-2	1,802	-0.11%
2018/12/05	0	0.00	3	50.70	51.30	-3	1,807	-0.17%
2018/12/03	6	53.37	3	52.73	53.00	3	1,827	0.16%
2018/11/30	2	51.60	2	51.20	51.40	0	1,836	0.00%
2018/11/29	3	52.90	6	52.38	51.00	-3	1,863	-0.16%
2018/11/28	4	50.65	0	0.00	51.20	4	1,826	0.22%
2018/11/27	1	48.50	0	0.00	48.60	1	1,808	0.06%
2018/11/26	2	47.85	0	0.00	47.85	2	1,899	0.11%
2018/11/23	0	0.00	3	48.10	47.85	-3	1,986	-0.15%
2018/11/22	1	50.00	0	0.00	48.20	1	2,028	0.05%
2018/11/21	2	47.85	2	47.65	48.20	0	2,004	0.00%
2018/11/20	1	48.35	2	47.90	48.30	-1	2,010	-0.05%
2018/11/19	2	48.65	0.3	48.55	48.55	1.7	2,017	0.08%
2018/11/16	1	47.15	3	47.30	47.85	-2	2,028	-0.10%
2018/11/15	1	47.85	2	47.70	47.80	-1	2,051	-0.05%
2018/11/14	3	49.37	2	49.00	49.10	1	2,106	0.05%
2018/11/13	0	0.00	1	46.50	48.40	-1	2,123	-0.05%
2018/11/09	4	49.63	0	0.00	48.70	4	2,215	0.18%
2018/11/08	5	51.02	9	52.87	51.00	-4	2,241	-0.18%
2018/11/06	3	45.60	2	46.83	46.75	1	2,204	0.05%
2018/11/05	7	50.11	0	0.00	48.95	7	2,190	0.32%
2018/11/02	3	50.47	6	49.98	51.40	-3	2,166	-0.14%
2018/10/31	1	42.15	2	42.38	42.50	-1	2,044	-0.05%
2018/10/30	1	41.45	0	0.00	40.80	1	2,073	0.05%
2018/10/24	0	0.00	1	49.24	48.15	-1	2,158	-0.05%
2018/10/19	1	47.95	0	0.00	49.40	1	2,407	0.04%
2018/10/16	0	0.00	1	53.80	52.00	-1	2,571	-0.04%
2018/10/15	0	0.00	1	51.00	49.90	-1	2,556	-0.04%
2018/10/12	2	49.00	1	51.10	50.80	1	2,625	0.04%
2018/10/11	2	48.40	2	49.40	48.25	0	2,763	0.00%
2018/10/09	0.2	53.20	1	52.60	53.60	-0.8	2,846	-0.03%
2018/10/08	1	57.00	10	55.70	55.30	-9	2,836	-0.32%
2018/10/05	22	59.31	0	0.00	58.20	22	2,839	0.77%
2018/10/03	3	65.50	0	0.00	65.10	3	2,858	0.10%
2018/10/02	3	68.37	1	68.00	68.50	2	2,883	0.07%
2018/10/01	1	69.60	0	0.00	68.00	1	2,901	0.03%
2018/09/28	1	73.70	1	71.60	70.10	0	2,966	0.00%
2018/09/27	1	69.30	4	70.00	70.00	-3	3,110	-0.10%
2018/09/26	2	67.50	4	70.00	67.50	-2	3,063	-0.07%
2018/09/25	2	64.90	0	0.00	66.70	2	3,051	0.07%
2018/09/21	2	66.85	7	69.09	67.80	-5	3,045	-0.16%
2018/09/20	0	0.00	1	64.20	63.00	-1	3,004	-0.03%
2018/09/19	1	66.90	0	0.00	65.00	1	3,007	0.03%
2018/09/17	1	73.50	0	0.00	72.00	1	3,041	0.03%
2018/09/12	0	0.00	1	74.60	71.60	-1	3,144	-0.03%
2018/09/11	0	0.00	1	73.20	74.30	-1	3,144	-0.03%
2018/09/07	6	77.43	0	0.00	76.60	6	3,153	0.19%
2018/09/06	4	83.40	2	81.75	81.00	2	3,167	0.06%
2018/09/05	4	88.00	0	0.00	87.60	4	3,161	0.13%
2018/09/04	5	89.28	5	89.00	88.50	0	3,171	0.00%
2018/09/03	8	90.83	9	90.68	88.50	-1	3,249	-0.03%
2018/08/31	11	90.25	10	90.68	88.20	1	3,279	0.03%
2018/08/30	1	90.00	4	91.00	87.70	-3	3,228	-0.09%
2018/08/29	0	0.00	8	89.90	89.90	-8	3,273	-0.24%
2018/08/28	2	82.30	1	83.50	81.80	1	3,330	0.03%
2018/08/27	2	80.25	0	0.00	81.80	2	3,371	0.06%
2018/08/22	1	82.90	2	82.65	81.50	-1	3,609	-0.03%
2018/08/21	1	80.90	0	0.00	81.00	1	3,594	0.03%
2018/08/20	2	83.65	0	0.00	83.10	2	3,567	0.06%
2018/08/17	12	86.46	1	87.40	82.80	11	3,577	0.31%
2018/08/16	4	86.53	3.1	89.44	90.00	0.9	3,620	0.02%
2018/08/15	10	88.95	0	0.00	88.10	10	3,572	0.28%
2018/08/14	5	99.18	0	0.00	97.80	5	3,615	0.14%
2018/08/13	0.1	107.50	3	107.50	107.50	-3	3,632	-0.08%
2018/08/09	3	137.50	0	0.00	137.00	3	3,702	0.08%
2018/08/08	0	0.00	3	137.67	136.00	-3	3,773	-0.08%
2018/08/07	0	0.00	2	139.50	140.00	-2	3,857	-0.05%
2018/08/06	3	135.83	4	134.63	132.50	-1	3,942	-0.03%
2018/08/02	1	146.50	1	150.50	143.50	0	4,334	0.00%
2018/08/01	3	146.17	1	146.00	146.50	2	4,300	0.05%
2018/07/30	16	144.41	15	144.87	142.50	1	4,266	0.02%
2018/07/27	3	145.17	3	147.83	147.50	0	4,229	0.00%
2018/07/26	18	152.03	17	148.35	144.50	1	4,175	0.02%
2018/07/25	7	148.21	3	147.50	151.00	4	4,059	0.10%
2018/07/24	4	138.25	5	138.40	137.50	-1	3,983	-0.02%
2018/07/23	9	134.11	8	132.38	132.00	1	3,931	0.03%
2018/07/20	6	135.42	6	132.17	130.50	0	3,915	0.00%
2018/07/19	5	140.50	6	139.17	140.00	-1	3,891	-0.03%
2018/07/18	28	136.64	23	135.59	140.00	5	3,829	0.13%
2018/07/17	0	0.00	9	130.61	131.00	-9	3,711	-0.24%
2018/07/16	3	122.00	3	121.50	119.50	0	3,613	0.00%
2018/07/13	5	122.50	6	122.17	120.00	-1	3,634	-0.03%
2018/07/12	3	120.50	3	121.00	121.00	0	3,954	0.00%
2018/07/11	10	116.65	10	115.60	122.00	0	4,061	0.00%
2018/07/10	5	117.20	2	116.00	117.50	3	4,104	0.07%
2018/07/09	3	123.47	1	128.00	119.50	2	4,169	0.05%
2018/07/06	20	126.83	25	125.44	128.00	-5	4,224	-0.12%
2018/07/05	22	127.70	18	129.78	125.00	4	4,153	0.10%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/02	1	118.00	1	116.50	113.00	0	3,933	0.00%
2018/06/29	2	116.24	0	0.00	114.50	2	3,919	0.05%
2018/06/28	1	117.00	1	117.50	116.50	0	3,901	0.00%
2018/06/27	0	122.00	0	0.00	123.00	0	3,892	0.00%
2018/06/26	11	121.00	10	118.25	123.00	1	3,858	0.03%
2018/06/25	4	121.25	2	121.00	117.50	2	3,808	0.05%
2018/06/22	1	129.00	0	131.00	130.00	1	3,758	0.03%
2018/06/21	2	137.50	1	137.50	137.00	1	3,903	0.03%
2018/06/20	1	150.00	2	146.50	144.50	-1	3,996	-0.03%
2018/06/15	2	151.00	0	0.00	148.50	2	4,170	0.05%
2018/06/14	3	146.83	4.1	146.13	145.00	-1.1	4,140	-0.03%
2018/06/13	7	155.79	8	153.06	150.50	-1	4,117	-0.02%
2018/06/12	1	156.50	7	161.57	156.50	-6	4,086	-0.15%
2018/06/11	8	168.19	4	163.50	163.50	4	4,045	0.10%
2018/06/08	2	166.25	3	164.83	165.00	-1	3,959	-0.03%
2018/06/07	1	162.00	0	0.00	162.00	1	3,906	0.03%
2018/06/06	23	165.96	20	167.00	165.00	3	3,866	0.08%
2018/06/05	10	161.35	5	161.10	169.00	5	3,737	0.13%
2018/06/04	6	155.67	3	156.67	154.00	3	3,640	0.08%
2018/06/01	0	0.00	1	147.50	152.00	-1	3,588	-0.03%
2018/05/31	5	154.40	6	150.25	143.00	-1	3,520	-0.03%
2018/05/30	7	138.79	8	142.13	149.00	-1	3,421	-0.03%
2018/05/29	1	135.00	4	135.50	135.50	-3	3,347	-0.09%
2018/05/28	3	146.83	9	146.00	145.00	-6	3,324	-0.18%
2018/05/25	4	145.38	1	146.00	143.50	3	3,335	0.09%
2018/05/24	5	140.00	4	142.88	143.50	1	3,291	0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	14	169.36	7	175.57	167.00	7	3,275	0.21%
2018/05/21	3	167.17	5	167.30	166.00	-2	3,266	-0.06%
2018/05/18	0	0.00	1	161.50	161.00	-1	3,534	-0.03%
2018/05/17	8	161.63	8	158.00	157.50	0	3,751	0.00%
2018/05/16	12	164.67	8	165.31	162.00	4	3,886	0.10%
2018/05/15	7	156.36	4	155.50	159.00	3	3,991	0.08%
2018/05/14	12	154.33	11.5	155.30	147.50	0.5	4,003	0.01%
2018/05/11	10	163.30	1	170.50	162.00	9	4,077	0.22%
2018/05/10	8	183.00	3	179.00	180.00	5	4,111	0.12%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/07	0	0.00	1	168.50	168.00	-1	3,943	-0.03%
2018/05/04	1	157.00	0.4	167.00	167.00	0.6	3,997	0.01%
2018/05/03	1	149.50	2	152.00	152.00	-1	4,039	-0.02%
2018/05/02	2	158.25	0	0.00	156.50	2	4,078	0.05%
2018/04/30	1	173.50	0	0.00	173.50	1	4,146	0.02%
2018/04/25	0	0.00	0.2	178.50	178.50	-0.2	4,295	0.00%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/20	0	0.00	0	190.50	190.50	0	4,942	0.00%
2018/04/19	1	244.50	1.5	227.17	211.50	-0.5	5,128	-0.01%
2018/04/18	17.1	242.24	12	241.29	235.00	5.1	5,335	0.10%
2018/04/17	3	255.28	2	255.50	249.50	1	5,068	0.02%
2018/04/13	5	331.10	3	344.33	307.50	2	4,988	0.04%
2018/04/12	10.1	364.36	9	356.89	341.50	1.1	4,988	0.02%
2018/04/03	1	404.50	1	382.50	415.00	0	5,411	0.00%
2018/03/30	0.1	325.00	0	0.00	325.00	0.1	5,465	0.00%
2018/03/28	0	0.00	1	366.00	350.00	-1	5,507	-0.02%
2018/03/26	18.1	389.83	17	382.38	369.00	1.1	5,587	0.02%
2018/03/23	9	370.83	8	375.75	388.50	1	5,446	0.02%
2018/03/22	16.1	355.71	16	355.69	353.50	0.1	5,351	0.00%
2018/03/21	1.3	340.31	3	346.33	342.00	-1.7	5,287	-0.03%
2018/03/20	0	0.00	2	326.50	326.50	-2	5,155	-0.04%
2018/03/19	5	294.00	5	297.00	297.00	0	5,179	0.00%
2018/03/15	0	0.00	1	277.50	279.00	-1	5,208	-0.02%
2018/03/09	0	0.00	2	270.50	275.00	-2	5,370	-0.04%
2018/03/08	1	303.00	0	0.00	280.00	1	5,476	0.02%
2018/03/07	1	311.00	1	324.50	311.00	0	5,591	0.00%
2018/03/06	1	304.00	0	0.00	307.00	1	5,854	0.02%
2018/03/05	2	327.75	0.1	301.00	305.00	1.9	6,048	0.03%
2018/03/02	2	298.00	0.5	305.00	305.00	1.5	6,125	0.02%
2018/03/01	1.1	277.50	0	0.00	277.50	1.1	6,177	0.02%
2018/02/27	2	310.00	3	274.33	308.00	-1	6,183	-0.02%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	9	231.00	11	233.27	236.50	-2	6,229	-0.03%
2018/02/21	3	208.50	6	213.08	215.00	-3	6,185	-0.05%
2018/02/12	37	193.73	34	189.62	195.50	3	6,108	0.05%
2018/02/09	20	176.68	24	174.38	178.00	-4	5,806	-0.07%
2018/02/08	11.3	155.85	12	150.04	162.00	-0.7	5,565	-0.01%
2018/02/07	3.2	165.66	1	165.50	161.50	2.2	5,401	0.04%
2018/02/06	16	157.69	16	162.75	157.50	0	5,232	0.00%
2018/02/05	14.2	184.58	13	185.65	175.00	1.2	5,153	0.02%
2018/02/02	17	187.74	20	181.20	191.00	-3	4,990	-0.06%
2018/02/01	1	174.00	0	0.00	174.00	1	4,841	0.02%
2018/01/30	2.1	180.36	1	185.00	176.50	1.1	4,760	0.02%
2018/01/29	1.1	168.55	1.5	171.60	174.00	-0.4	4,697	-0.01%
2018/01/26	0	0.00	2	154.25	158.50	-2	4,640	-0.04%
2018/01/25	1	151.50	2	146.00	144.50	-1	4,582	-0.02%
2018/01/24	3.1	151.89	1	156.00	147.00	2.1	4,520	0.05%
2018/01/23	0	0.00	2	134.50	143.00	-2	4,436	-0.05%
2018/01/22	1	130.00	1	126.00	130.00	0	4,367	0.00%
2018/01/19	1	132.00	0	0.00	126.50	1	4,344	0.02%
2018/01/18	1	138.50	6	140.75	140.50	-5	4,263	-0.12%
2018/01/17	24	134.23	22	137.05	135.50	2	4,042	0.05%
2018/01/16	13	130.92	12	131.67	134.00	1	3,690	0.03%
2018/01/15	16	117.13	13	120.15	122.00	3	3,563	0.08%
2018/01/12	15	107.63	19	109.55	111.00	-4	3,374	-0.12%
2018/01/11	0	0.00	5	101.00	101.00	-5	3,179	-0.16%
2018/01/09	3	92.13	3	92.70	93.20	0	3,088	0.00%
2018/01/08	10	97.37	6	97.03	92.00	4	3,018	0.13%
2018/01/05	30	94.80	32	96.13	94.90	-2	2,944	-0.07%
2018/01/04	20	92.50	12	91.25	87.70	8	2,848	0.28%
2018/01/03	3	84.83	5	84.62	88.40	-2	2,705	-0.07%
2018/01/02	1	76.30	1	80.40	80.40	0	2,579	0.00%