鈞寶 (6155)-元大-草屯券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	26.65	0	0.00	26.50	2	219	0.91%
2024/11/12	0	0.00	2	26.70	26.75	-2	225	-0.89%
2024/10/30	2	28.90	0	0.00	28.60	2	253	0.79%
2024/10/24	1	29.70	0	0.00	29.35	1	269	0.37%
2024/10/23	2	29.80	1	30.30	30.15	1	269	0.37%
2024/10/22	1	29.85	0	0.00	29.85	1	270	0.37%
2024/10/21	0	0.00	4	29.51	29.90	-4	276	-1.45%
2024/10/16	1	28.50	0	0.00	28.20	1	453	0.22%
2024/10/11	1	28.75	0	0.00	28.25	1	523	0.19%
2024/10/04	1	26.85	1	26.30	26.80	0	516	0.00%
2024/09/26	1	26.95	5	26.85	26.85	-4	546	-0.73%
2024/09/24	5	26.60	0	0.00	26.55	5	550	0.91%
2024/09/13	0	0.00	15	26.06	26.05	-15	605	-2.48%
2024/09/02	0	0.00	0.5	27.30	27.25	-0.5	783	-0.06%
2024/08/29	0	27.00	0	0.00	27.00	0	781	0.00%
2024/08/27	0.2	27.00	0	0.00	27.15	0.2	783	0.03%
2024/08/26	0.3	27.30	0	0.00	26.95	0.3	786	0.04%
2024/08/19	1	26.45	1	26.70	26.70	0	791	0.00%
2024/08/12	0	0.00	21	26.53	26.35	-21	782	-2.68%
2024/08/09	1	26.50	0	0.00	26.30	1	781	0.13%
2024/08/05	1	25.40	0	0.00	25.15	1	764	0.13%
2024/08/02	1	28.40	1	27.85	27.80	0	753	0.00%
2024/07/31	5	28.70	0	0.00	28.70	5	745	0.67%
2024/07/26	0	0.00	2	29.60	29.25	-2	736	-0.27%
2024/07/23	1	31.30	0	0.00	30.60	1	728	0.14%
2024/07/22	3	30.70	3	29.88	30.50	0	720	0.00%
2024/07/18	7	31.88	2	31.83	31.85	5	684	0.73%
2024/07/17	39	33.33	11	33.99	33.00	28	650	4.30%
2024/07/16	0	0.00	1	31.50	31.70	-1	491	-0.20%
2024/07/11	1	29.35	0	0.00	29.30	1	416	0.24%
2024/07/09	0	0.00	2	28.55	28.35	-2	409	-0.49%
2024/06/28	0	0.00	0.2	29.15	29.55	-0.2	369	-0.05%
2024/06/27	0	0.00	1	29.50	29.10	-1	374	-0.27%
2024/06/25	0	0.00	1	29.75	29.75	-1	365	-0.27%
2024/06/24	0	0.00	5	30.06	29.95	-5	359	-1.39%
2024/06/21	0	0.00	4	29.85	29.95	-4	337	-1.18%
2024/06/20	0	0.00	1	29.50	29.35	-1	329	-0.30%
2024/06/19	0	0.00	3	29.27	29.15	-3	326	-0.92%
2024/06/18	3	29.25	6	29.30	29.20	-3	321	-0.93%
2024/06/17	5	29.76	1	29.45	29.70	4	313	1.28%
2024/06/13	0	0.00	5	28.16	28.35	-5	283	-1.76%
2024/06/11	1	29.20	1	30.00	28.45	0	274	0.00%
2024/06/07	7.2	28.62	6	29.59	29.85	1.2	237	0.51%
2024/06/06	1	28.10	1	27.80	28.20	0	177	0.00%
2024/05/31	1	27.30	0	0.00	27.35	1	165	0.61%
2024/05/22	0	0.00	1	26.80	26.85	-1	168	-0.59%
2024/05/08	0	0.00	5	27.05	27.05	-5	218	-2.28%
2024/05/07	0	0.00	1	27.10	27.10	-1	244	-0.41%
2024/05/03	10	27.10	0	0.00	27.15	10	253	3.94%
2024/03/28	1	26.40	0	0.00	26.30	1	872	0.11%
2024/03/25	1	26.50	0	0.00	26.50	1	871	0.11%
2024/03/20	0	26.35	0	0.00	26.20	0	872	0.00%
2024/03/07	0	0.00	1	26.85	26.85	-1	883	-0.11%
2024/03/06	0	0.00	3	27.30	27.35	-3	887	-0.34%
2024/03/05	2	27.25	0	0.00	27.20	2	892	0.22%
2024/03/04	1	26.85	0	0.00	27.10	1	895	0.11%
2024/02/19	1	27.20	0	0.00	27.25	1	873	0.11%
2024/02/15	0	0.00	2	26.08	26.45	-2	869	-0.23%
2024/02/05	8	26.45	4	26.43	26.35	4	868	0.46%
2024/01/31	0	0.00	5	26.70	26.70	-5	868	-0.58%
2024/01/26	1	27.40	2	27.48	27.05	-1	849	-0.12%
2024/01/25	0	0.00	4	27.83	27.45	-4	857	-0.47%
2024/01/24	1	28.20	0	0.00	27.55	1	848	0.12%
2024/01/23	3	28.28	1	28.20	28.00	2	836	0.24%
2024/01/22	9	28.37	5	28.51	28.30	4	816	0.49%
2024/01/19	33	28.98	20	29.29	28.90	13	772	1.68%
2024/01/18	10	29.18	19.2	29.38	29.55	-9.2	510	-1.80%
2024/01/17	1	28.20	8	28.25	26.90	-7	302	-2.32%
2024/01/16	0	0.00	1	25.70	26.20	-1	231	-0.43%
2024/01/02	0	0.00	0.1	26.25	26.30	-0.1	243	-0.02%
2023/12/29	0	0.00	3	26.55	26.60	-3	242	-1.24%
2023/12/04	0	0.00	16	28.13	28.50	-16	323	-4.95%
2023/12/01	1	28.40	0	0.00	28.15	1	318	0.31%
2023/11/30	0	0.00	2	28.10	28.15	-2	315	-0.63%
2023/11/10	0	0.00	1	27.80	27.65	-1	319	-0.31%
2023/11/08	0	0.00	2	27.80	27.85	-2	315	-0.63%
2023/11/03	1	28.25	0	0.00	27.95	1	326	0.31%
2023/11/02	0	0.00	1	27.70	27.80	-1	319	-0.31%
2023/10/06	0.1	27.50	0	0.00	27.60	0.1	438	0.02%
2023/09/28	0.1	27.70	0	0.00	28.05	0.1	429	0.02%
2023/09/27	0	0.00	1	27.70	27.75	-1	423	-0.24%
2023/09/26	4	27.94	3	27.55	27.75	1	420	0.24%
2023/09/25	2	28.05	2	28.25	28.00	0	417	0.00%
2023/09/15	1	26.15	0	0.00	26.00	1	399	0.25%
2023/09/08	1	26.85	0	0.00	26.75	1	394	0.25%
2023/09/07	5	26.90	5	26.75	26.70	0	391	0.00%
2023/08/25	0	0.00	3	24.25	24.15	-3	360	-0.83%
2023/08/17	5	23.80	2	23.60	23.65	3	368	0.81%
2023/08/07	5	27.90	0	0.00	27.85	5	343	1.46%
2023/07/28	0	0.00	5	28.45	28.10	-5	332	-1.51%
2023/07/25	0	0.00	6	27.82	27.95	-6	310	-1.93%
2023/07/24	10	28.58	2	28.95	27.80	8	298	2.68%
2023/07/20	1	25.60	0	0.00	25.65	1	217	0.46%
2023/07/17	0	0.00	1	25.50	25.60	-1	222	-0.45%
2023/06/12	1	25.70	0	0.00	25.50	1	306	0.33%
2023/06/07	1	26.15	0	0.00	26.15	1	314	0.32%
2023/05/29	8	25.43	0	0.00	25.40	8	404	1.98%
2023/04/17	0	0.00	2	28.00	28.00	-2	536	-0.37%
2023/04/12	10	28.20	0	0.00	28.05	10	524	1.91%
2023/04/10	0	0.00	1	28.20	27.90	-1	519	-0.19%
2023/03/24	1	27.60	1	27.50	27.45	0	485	0.00%
2023/03/06	1	28.00	0	0.00	27.55	1	547	0.18%
2023/03/03	1	27.90	1	27.95	27.70	0	525	0.00%
2023/03/02	2	27.60	5.4	27.55	27.10	-3.4	507	-0.67%
2023/02/23	0	0.00	3	26.48	26.55	-3	438	-0.68%
2023/02/22	3	25.33	0	0.00	25.30	3	422	0.71%
2023/02/09	0	0.00	1	25.40	24.95	-1	428	-0.23%
2023/02/01	0	0.00	13	25.21	25.30	-13	400	-3.25%
2023/01/30	0	0.00	11	25.20	24.70	-11	389	-2.82%
2023/01/17	0	0.00	1	25.15	25.15	-1	380	-0.26%
2023/01/13	0	0.00	2	24.93	24.30	-2	314	-0.64%
2023/01/12	1	24.75	0	0.00	24.80	1	302	0.33%
2023/01/03	0	0.00	1	24.25	24.60	-1	290	-0.34%
2022/12/28	3	25.17	1	25.30	24.85	2	283	0.70%
2022/12/15	0	0.00	1	24.95	24.95	-1	246	-0.41%
2022/12/14	0	0.00	4	25.31	25.10	-4	244	-1.64%
2022/12/12	8	25.44	5	25.55	25.50	3	226	1.32%
2022/12/07	0	0.00	5	23.80	23.70	-5	184	-2.70%
2022/12/06	0	0.00	2	24.70	24.45	-2	180	-1.11%
2022/12/05	6	25.24	2	24.68	24.70	4	175	2.28%
2022/12/02	7	25.55	3	25.43	25.35	4	160	2.50%
2022/12/01	2	23.90	1	24.00	23.95	1	112	0.89%
2022/11/23	0	0.00	1	22.30	22.25	-1	103	-0.97%
2022/11/21	1	22.80	0	0.00	22.30	1	102	0.97%
2022/08/29	0	0.00	0	23.00	23.25	0	204	0.00%
2022/06/07	4	26.15	4	26.85	26.95	0	207	0.00%
2022/06/06	0	26.85	6	26.48	26.30	-6	166	-3.60%
2022/05/11	0	0.00	1	23.90	23.90	-1	85	-1.17%
2022/03/11	0	0.00	1	22.80	22.55	-1	124	-0.80%
2022/01/04	2	25.98	2	26.05	25.65	0	161	0.00%
2022/01/03	1	24.85	0	0.00	24.75	1	138	0.72%
2021/12/29	0	0.00	5	24.60	24.60	-5	135	-3.68%
2021/12/27	3	24.70	0	0.00	24.75	3	142	2.11%
2021/12/10	0	0.00	1	24.10	24.15	-1	147	-0.68%
2021/11/22	1	25.40	0	0.00	25.55	1	166	0.60%
2021/11/18	1	25.55	0	0.00	25.50	1	170	0.58%
2021/11/09	1	24.55	0	0.00	24.55	1	198	0.50%
2021/10/20	0	0.00	1	23.85	23.65	-1	410	-0.24%
2021/10/19	1	23.75	0	0.00	23.75	1	479	0.21%
2021/09/15	0	0.00	1	23.00	23.15	-1	927	-0.11%
2021/09/09	0	0.00	1	23.55	23.15	-1	933	-0.11%
2021/09/08	1	22.85	1	22.90	22.90	0	936	0.00%
2021/08/20	21	23.00	0	0.00	23.25	21	960	2.19%
2021/08/19	0	0.00	1	23.25	23.25	-1	958	-0.10%
2021/08/18	9	22.70	0	0.00	24.90	9	955	0.94%
2021/08/13	30	26.35	0	0.00	26.20	30	963	3.12%
2021/08/11	3	26.82	0	0.00	26.50	3	961	0.31%
2021/08/10	1	27.15	0	0.00	27.00	1	959	0.10%
2021/08/09	1	28.00	2	28.30	27.80	-1	962	-0.10%
2021/08/05	4	29.83	5	29.46	29.55	-1	973	-0.10%
2021/08/04	6	30.22	1	29.90	29.95	5	986	0.51%
2021/08/03	0	0.00	3	29.30	29.60	-3	970	-0.31%
2021/08/02	2	29.95	0	0.00	29.85	2	966	0.21%
2021/07/30	0	0.00	6	31.08	30.30	-6	975	-0.62%
2021/07/29	0	0.00	3	30.15	30.40	-3	973	-0.31%
2021/07/28	1	29.35	1	29.85	29.75	0	989	0.00%
2021/07/27	1	31.95	0	0.00	30.75	1	1,030	0.10%
2021/07/23	2	31.28	2	32.35	31.05	0	1,045	0.00%
2021/07/22	7	31.48	3.1	32.35	32.35	3.9	1,043	0.37%
2021/07/20	0.1	30.00	0	0.00	28.90	0.1	914	0.01%
2021/07/19	0	0.00	1	30.25	30.00	-1	916	-0.11%
2021/07/14	0	0.00	2	28.90	29.05	-2	927	-0.22%
2021/07/13	0	0.00	9	29.64	29.05	-9	953	-0.94%
2021/07/12	0	0.00	1	29.80	29.55	-1	947	-0.11%
2021/07/09	5	29.69	1	29.50	29.30	4	932	0.43%
2021/07/08	0	0.00	6	28.85	28.85	-6	924	-0.65%
2021/07/07	5	29.18	15	29.07	28.75	-10	932	-1.07%
2021/07/06	0	0.00	6	28.49	28.50	-6	936	-0.64%
2021/07/05	2	28.50	0	0.00	28.30	2	983	0.20%
2021/07/02	7	28.58	0	0.00	28.05	7	1,029	0.68%
2021/07/01	8	28.93	0	0.00	27.80	8	1,030	0.78%
2021/06/30	5	28.89	8	28.78	29.50	-3	1,033	-0.29%
2021/06/29	4	28.19	9	28.67	27.90	-5	1,003	-0.50%
2021/06/28	0	0.00	43	27.60	27.95	-43	974	-4.41%
2021/06/23	0	0.00	11	25.72	25.65	-11	956	-1.15%
2021/06/22	0	0.00	2	25.50	25.35	-2	963	-0.21%
2021/06/18	2	26.35	0	0.00	26.25	2	988	0.20%
2021/06/17	2	26.45	1	26.50	26.35	1	1,028	0.10%
2021/06/10	0	0.00	3	25.77	25.70	-3	1,164	-0.26%
2021/06/04	0	0.00	5	26.70	26.00	-5	1,202	-0.42%
2021/05/25	3	25.47	0	0.00	25.40	3	1,240	0.24%
2021/05/21	1	24.85	0	0.00	24.70	1	1,315	0.08%
2021/05/20	0	0.00	4	23.78	23.70	-4	1,379	-0.29%
2021/05/13	1	24.00	1	23.10	23.50	0	1,366	0.00%
2021/05/12	44	24.24	5	24.30	24.00	39	1,350	2.89%
2021/05/10	1	28.55	0	0.00	28.55	1	1,315	0.08%
2021/05/07	0	0.00	49	29.44	29.40	-49	1,312	-3.73%
2021/05/06	0	0.00	5	28.00	28.40	-5	1,294	-0.39%
2021/05/05	0	0.00	10	28.55	28.70	-10	1,287	-0.78%
2021/05/04	9	29.01	7	28.95	29.25	2	1,286	0.16%
2021/05/03	32	28.44	1	27.85	27.90	31	1,218	2.54%
2021/04/29	3	30.48	2	30.10	30.05	1	1,191	0.08%
2021/04/28	4	31.25	14	31.52	31.60	-10	1,164	-0.86%
2021/04/27	6	30.24	18	30.15	30.05	-12	1,109	-1.08%
2021/04/26	0	0.00	20	29.25	29.30	-20	1,093	-1.83%
2021/04/23	10	28.80	0	0.00	29.05	10	1,093	0.91%
2021/04/22	3	28.83	41	29.85	28.60	-38	1,096	-3.47%
2021/04/21	2	30.25	1	31.00	30.20	1	1,144	0.09%
2021/04/20	7	30.96	11	30.53	30.65	-4	1,192	-0.34%
2021/04/19	4	30.66	3	30.45	31.00	1	1,176	0.08%
2021/04/15	10	28.90	0	0.00	28.95	10	1,165	0.86%
2021/04/13	3	29.67	2	29.25	29.00	1	1,157	0.09%
2021/04/12	3	29.92	0	0.00	30.00	3	1,153	0.26%
2021/04/09	1	31.60	28	30.76	30.20	-27	1,129	-2.39%
2021/04/08	16	29.83	3	29.82	30.00	13	1,080	1.20%
2021/04/07	0	0.00	3	29.00	29.05	-3	1,039	-0.29%
2021/04/06	12	29.05	0	0.00	29.10	12	1,047	1.15%
2021/03/30	0	0.00	5	28.01	28.05	-5	1,035	-0.48%
2021/03/25	5	27.85	7	27.83	27.75	-2	1,045	-0.19%
2021/03/24	3	28.40	0	0.00	28.40	3	1,043	0.29%
2021/03/22	2	29.85	13	29.85	30.15	-11	1,029	-1.07%
2021/03/19	1	28.30	7	28.53	28.60	-6	1,010	-0.59%
2021/03/18	2	28.88	3	29.13	28.75	-1	1,029	-0.10%
2021/03/17	20	29.63	24	29.60	29.55	-4	1,063	-0.38%
2021/03/16	11	29.08	2	28.53	29.25	9	1,105	0.81%
2021/03/15	0	0.00	5	27.54	27.70	-5	1,138	-0.44%
2021/03/12	1	28.00	0	0.00	27.20	1	1,130	0.09%
2021/03/09	13	27.45	10	27.30	27.30	3	1,125	0.27%
2021/03/08	10	27.40	10	27.60	27.60	0	1,152	0.00%
2021/03/05	10	27.65	10	27.25	27.25	0	1,178	0.00%
2021/03/03	1	28.40	5	27.86	28.00	-4	1,180	-0.34%
2021/02/25	1	28.05	1	27.95	27.95	0	1,205	0.00%
2021/02/23	2	29.55	1.2	29.34	29.45	0.9	1,216	0.07%
2021/02/22	9	28.28	10	28.92	28.90	-1	1,159	-0.09%
2021/02/19	0	0.00	1	26.15	26.90	-1	1,079	-0.09%
2021/02/18	3	25.50	0	0.00	25.60	3	1,104	0.27%
2021/01/29	1	24.25	0	0.00	24.20	1	1,130	0.09%
2021/01/26	10	25.75	10	26.85	25.05	0	1,216	0.00%
2021/01/21	0	0.00	0.1	25.15	24.75	-0.1	1,182	-0.01%
2021/01/20	0	0.00	0	26.95	25.10	0	1,181	0.00%
2021/01/15	12.1	27.72	10	27.20	27.20	2.1	1,188	0.17%
2021/01/14	21.3	27.60	13	27.88	27.95	8.3	1,177	0.70%
2021/01/13	2	26.50	2	27.20	28.20	0	1,115	0.00%
2021/01/12	1	26.35	0	0.00	25.70	1	1,058	0.09%
2021/01/05	0	0.00	1	27.05	26.65	-1	1,118	-0.09%
2020/12/31	10	26.70	10	26.20	26.20	0	1,106	0.00%
2020/12/29	10	26.75	10	27.10	26.70	0	1,092	0.00%
2020/12/24	10	26.60	19	26.88	26.25	-9	1,063	-0.85%
2020/12/22	0	0.00	1	25.70	25.10	-1	1,043	-0.10%
2020/12/21	8	25.03	2	25.13	25.20	6	1,038	0.58%
2020/12/18	0	0.00	4	25.78	25.70	-4	1,052	-0.38%
2020/12/17	3	26.20	4	25.90	25.85	-1	1,049	-0.10%
2020/12/15	4	27.15	3	25.95	25.80	1	1,035	0.10%
2020/12/14	5	28.22	6	28.05	27.40	-1	1,012	-0.10%
2020/12/11	5	28.73	0	0.00	28.50	5	984	0.51%
2020/12/10	2	28.43	2	28.35	29.10	0	931	0.00%
2020/12/09	4	27.24	4	26.65	27.00	0	805	0.00%
2020/12/07	1	25.20	0	0.00	25.20	1	732	0.14%
2020/12/03	7	26.03	9	26.31	26.00	-2	721	-0.28%
2020/12/02	15	25.98	11	26.18	26.30	4	711	0.56%
2020/12/01	1	26.65	4	25.80	26.50	-3	678	-0.44%
2020/11/25	1	25.55	0	0.00	25.00	1	631	0.16%
2020/11/24	2	26.03	2	25.95	25.15	0	617	0.00%
2020/11/20	1	25.10	0	0.00	24.95	1	560	0.18%
2020/11/05	5	24.90	5	24.17	24.00	0	446	0.00%
2020/10/29	9	21.85	9	22.32	22.25	0	357	0.00%
2020/10/28	4	23.00	4	22.55	22.65	0	357	0.00%
2020/10/16	0	0.00	3	22.60	22.55	-3	313	-0.96%
2020/10/15	5	23.84	4	23.98	23.40	1	302	0.33%
2020/07/28	1	21.60	0	0.00	21.55	1	568	0.18%
2020/07/14	1	23.30	5	23.55	23.30	-4	660	-0.61%
2020/07/10	1	24.20	0	0.00	24.20	1	682	0.15%
2020/07/09	0	0.00	5	25.00	24.85	-5	677	-0.74%
2020/07/08	0	0.00	1	25.10	25.10	-1	674	-0.15%
2020/07/07	3	24.75	0	0.00	24.50	3	671	0.45%
2020/07/06	3	24.95	1	25.00	25.15	2	672	0.30%
2020/06/24	1	24.80	1	24.65	24.30	0	688	0.00%
2020/06/19	2	24.80	0	0.00	24.65	2	697	0.29%
2020/06/17	0	0.00	1	24.60	24.30	-1	700	-0.14%
2020/06/16	5	24.10	4	24.33	24.35	1	705	0.14%
2020/06/12	2	23.70	1	23.90	24.15	1	718	0.14%
2020/06/10	2	25.80	1	26.60	26.00	1	719	0.14%
2020/06/09	0	0.00	11	26.80	26.10	-11	711	-1.55%
2020/06/08	0	0.00	2	25.08	25.20	-2	643	-0.31%
2020/06/05	5	24.40	0	0.00	24.30	5	631	0.79%
2020/06/04	0	0.00	14	24.48	24.20	-14	639	-2.19%
2020/06/01	12	24.03	2	24.28	24.05	10	645	1.55%
2020/05/28	1	23.85	0	0.00	23.30	1	646	0.15%
2020/05/14	1	25.10	0	0.00	25.10	1	738	0.14%
2020/05/12	3	26.02	0	0.00	26.00	3	739	0.41%
2020/05/11	0	0.00	3	26.67	26.30	-3	736	-0.41%
2020/05/08	0	0.00	1	25.10	25.10	-1	708	-0.14%
2020/05/07	0	0.00	1	24.45	24.15	-1	684	-0.15%
2020/05/06	2	24.23	1	24.70	24.05	1	683	0.15%
2020/05/05	10	24.25	2	24.20	23.80	8	682	1.17%
2020/05/04	0	0.00	1	23.60	23.50	-1	676	-0.15%
2020/04/30	1	24.25	3	24.12	24.05	-2	683	-0.29%
2020/04/29	3	24.17	2	23.75	23.90	1	674	0.15%
2020/04/28	1	22.70	2	22.38	22.70	-1	637	-0.16%
2020/04/27	0	0.00	4	21.70	21.85	-4	630	-0.63%
2020/04/17	6	21.28	0	0.00	21.30	6	684	0.88%
2020/04/16	1	21.75	1	21.60	21.50	0	686	0.00%
2020/04/15	1	20.95	1	21.40	21.20	0	690	0.00%
2020/04/09	0	0.00	1	20.40	20.30	-1	824	-0.12%
2020/04/08	1	21.10	2	20.23	20.85	-1	832	-0.12%
2020/04/07	1	19.80	0	0.00	19.90	1	845	0.12%
2020/03/23	0	0.00	5	16.70	16.65	-5	1,238	-0.40%
2020/03/20	6	17.03	1	16.90	17.05	5	1,240	0.40%
2020/03/13	1	19.20	0	0.00	19.80	1	1,215	0.08%
2020/03/12	3	22.15	0	0.00	21.30	3	1,206	0.25%
2020/03/06	2	25.15	0	0.00	25.10	2	1,230	0.16%
2020/03/03	0	0.00	1	26.15	25.95	-1	1,244	-0.08%
2020/02/27	1	25.00	0	0.00	24.90	1	1,311	0.08%
2020/02/26	1	27.05	0	0.00	26.50	1	1,293	0.08%
2020/02/25	1	28.80	1	28.70	27.85	0	1,282	0.00%
2020/02/20	0	0.00	10	27.69	27.75	-10	1,228	-0.81%
2020/02/19	0	0.00	7	27.60	27.55	-7	1,218	-0.57%
2020/02/17	0	0.00	3	27.40	27.00	-3	1,204	-0.25%
2020/02/04	1	25.05	2	25.75	25.90	-1	1,175	-0.09%
2020/02/03	1	23.50	0	0.00	24.15	1	1,178	0.08%
2020/01/31	0	0.00	1	25.00	24.70	-1	1,183	-0.08%
2020/01/30	1	25.15	1	25.35	25.15	0	1,258	0.00%
2020/01/20	0	0.00	2	28.05	27.90	-2	1,268	-0.16%
2020/01/17	6	28.19	1	28.50	28.30	5	1,269	0.39%
2020/01/16	3	27.63	1	27.60	27.35	2	1,240	0.16%
2020/01/14	5	27.20	2	27.35	27.35	3	1,260	0.24%
2020/01/10	1	26.35	0	0.00	26.50	1	1,307	0.08%
2020/01/09	0	0.00	1	26.60	26.60	-1	1,401	-0.07%
2020/01/08	2	26.45	2	27.05	26.10	0	1,398	0.00%
2020/01/07	2	28.18	0	0.00	27.60	2	1,378	0.15%
2020/01/06	8	28.38	10	28.95	28.60	-2	1,346	-0.15%
2020/01/03	1	29.45	1	30.00	29.05	0	1,333	0.00%
2020/01/02	6	29.04	0	0.00	29.05	6	1,285	0.47%
2019/12/31	5	29.65	5	29.49	29.40	0	1,286	0.00%
2019/12/30	3	29.15	14	29.40	28.95	-11	1,271	-0.87%
2019/12/27	5	28.87	0	0.00	28.75	5	1,255	0.40%
2019/12/26	2	28.68	0	0.00	28.65	2	1,282	0.16%
2019/12/25	3	30.02	4	30.31	29.10	-1	1,316	-0.08%
2019/12/24	3	29.67	5	29.82	29.80	-2	1,372	-0.15%
2019/12/23	61	29.84	12	29.99	29.85	49	1,375	3.56%
2019/12/20	1	29.75	14	29.52	29.85	-13	1,356	-0.96%
2019/12/18	0	0.00	16	27.77	27.70	-16	1,513	-1.06%
2019/12/16	0	0.00	7	27.07	27.00	-7	1,516	-0.46%
2019/12/12	10	27.00	0	0.00	26.80	10	1,561	0.64%
2019/12/09	1	27.20	0	0.00	27.00	1	1,557	0.06%
2019/12/05	1	26.85	1	27.20	26.80	0	1,553	0.00%
2019/12/04	2	26.83	13	27.03	26.75	-11	1,555	-0.71%
2019/12/03	8	27.11	11	27.27	27.00	-3	1,553	-0.19%
2019/12/02	4	25.94	0	0.00	25.95	4	1,522	0.26%
2019/11/28	9	26.78	5	26.78	26.50	4	1,644	0.24%
2019/11/26	3	26.43	13	26.80	26.80	-10	1,692	-0.59%
2019/11/19	0	0.00	1	25.10	24.95	-1	1,664	-0.06%
2019/11/18	10	24.70	1	24.70	24.60	9	1,663	0.54%
2019/11/15	1	24.80	0	0.00	24.60	1	1,661	0.06%
2019/11/14	8	24.95	0	0.00	24.70	8	1,660	0.48%
2019/11/13	6	25.84	2	25.98	25.55	4	1,655	0.24%
2019/11/11	1	24.20	2	24.85	24.00	-1	1,636	-0.06%
2019/11/07	17	25.74	10	25.65	25.65	7	1,617	0.43%
2019/11/05	0	0.00	1	26.85	26.95	-1	1,599	-0.06%
2019/11/04	0	0.00	2	27.25	26.95	-2	1,598	-0.13%
2019/11/01	2	27.20	4	26.70	27.05	-2	1,594	-0.13%
2019/10/31	5	26.77	0	0.00	26.60	5	1,588	0.31%
2019/10/30	2	27.13	14	27.16	27.35	-12	1,574	-0.76%
2019/10/29	48	28.32	3	28.83	27.40	45	1,563	2.88%
2019/10/28	1	28.00	0	0.00	28.10	1	1,489	0.07%
2019/10/24	0	0.00	2	27.60	27.45	-2	1,480	-0.14%
2019/10/23	26	28.12	5	27.65	27.65	21	1,472	1.43%
2019/10/21	60	28.45	1	28.40	28.40	59	1,443	4.09%
2019/10/18	27	28.45	0	0.00	28.35	27	1,431	1.89%
2019/10/17	8	28.82	35	27.94	29.25	-27	1,384	-1.95%
2019/10/07	12	27.50	12	28.00	27.50	0	1,244	0.00%
2019/10/01	0	0.00	1	28.90	28.65	-1	1,221	-0.08%
2019/09/27	49	28.50	52	29.19	28.50	-3	1,197	-0.25%
2019/09/26	5	27.81	2	28.25	27.80	3	1,089	0.28%
2019/09/25	3	28.38	2	28.00	27.35	1	1,041	0.10%
2019/09/24	1	26.95	3	26.75	28.25	-2	955	-0.21%
2019/09/23	0	0.00	1	24.90	26.25	-1	798	-0.13%
2019/09/20	1	24.00	4	23.74	23.90	-3	674	-0.44%
2019/09/19	3	23.30	0	0.00	23.20	3	658	0.46%
2019/09/18	1	24.00	0	0.00	23.70	1	649	0.15%
2019/09/17	0	0.00	1	22.65	23.70	-1	634	-0.16%
2019/09/16	0	0.00	2	22.55	22.40	-2	599	-0.33%
2019/09/09	0	0.00	1	22.95	22.80	-1	652	-0.15%
2019/09/06	0	0.00	2	23.25	23.10	-2	647	-0.31%
2019/09/04	4	23.74	0	0.00	23.80	4	634	0.63%
2019/09/03	2	24.70	0	0.00	23.40	2	623	0.32%
2019/09/02	0	0.00	10.2	22.95	23.00	-10.2	532	-1.92%
2019/08/30	0	0.00	4	22.50	21.65	-4	491	-0.81%
2019/08/29	11	21.81	0.8	21.75	21.90	10.3	451	2.27%
2019/08/28	1	21.70	1	21.40	21.60	0	418	0.00%
2019/08/13	0.7	20.10	7	20.03	20.30	-6.3	443	-1.42%
2019/08/08	4	20.30	0	0.00	20.25	4	444	0.90%
2019/08/07	1	20.10	0	0.00	20.05	1	448	0.22%
2019/08/02	5	20.58	0	0.00	20.55	5	459	1.09%
2019/07/30	1	21.75	15	21.35	21.35	-14	461	-3.03%
2019/07/29	1	21.45	5	21.33	21.20	-4	456	-0.88%
2019/07/26	3	21.70	0	0.00	21.70	3	452	0.66%
2019/07/25	5	20.90	0	0.00	20.90	5	440	1.14%
2019/07/24	1	21.00	0	0.00	20.85	1	442	0.23%
2019/07/22	7	20.54	0	0.00	20.50	7	448	1.56%
2019/07/10	0	0.00	2	21.55	21.70	-2	634	-0.32%
2019/07/09	1	21.30	0	0.00	21.30	1	748	0.13%
2019/07/08	0	0.00	1	22.55	22.00	-1	904	-0.11%
2019/07/05	13	22.46	13	22.32	22.65	0	914	0.00%
2019/07/04	1	21.30	6	22.00	21.95	-5	874	-0.57%
2019/06/26	0	0.00	4	20.30	20.45	-4	842	-0.47%
2019/06/25	2	20.65	0	0.00	20.45	2	842	0.24%
2019/06/21	0	0.00	1	21.10	20.70	-1	838	-0.12%
2019/06/20	6	21.13	1	21.30	21.10	5	836	0.60%
2019/06/18	3	22.23	3	22.13	21.60	0	824	0.00%
2019/06/17	2	21.95	1	21.85	22.30	1	803	0.12%
2019/06/12	0	0.00	1	21.10	20.95	-1	778	-0.13%
2019/05/28	1	20.00	0	0.00	20.15	1	780	0.13%
2019/05/27	3.2	20.87	0	0.00	20.20	3.2	781	0.41%
2019/05/20	0	20.20	0	0.00	19.75	0	764	0.01%
2019/05/17	0	20.30	0	0.00	20.00	0	767	0.00%
2019/05/15	3	21.07	0	0.00	20.85	3	777	0.39%
2019/04/30	1	22.45	0	0.00	22.45	1	798	0.13%
2019/04/23	3	23.62	1	23.90	23.50	2	779	0.26%
2019/04/22	1	24.80	1	25.30	24.40	0	766	0.00%
2019/04/18	4	25.24	5	24.94	24.50	-1	735	-0.14%
2019/04/17	1	24.25	1	24.75	24.20	0	662	0.00%
2019/04/16	0	0.00	2	23.70	23.75	-2	633	-0.32%
2019/04/15	6	24.59	7	24.64	24.30	-1	598	-0.17%
2019/04/12	8	23.19	18	23.17	23.85	-10	485	-2.06%
2019/04/09	0	0.00	1	21.00	21.10	-1	297	-0.34%
2019/03/28	10	20.40	0	0.00	20.20	10	304	3.28%
2019/03/25	0.2	20.35	0	0.00	20.40	0.2	312	0.07%
2019/03/15	0	0.00	5	20.60	20.60	-5	339	-1.47%
2019/03/11	4	20.50	0	0.00	20.50	4	436	0.92%
2019/03/08	0.1	20.60	0	0.00	20.40	0.1	479	0.02%
2019/02/27	1	21.20	0	0.00	21.30	1	549	0.18%
2019/02/26	0	0.00	2	21.90	21.85	-2	569	-0.35%
2019/02/25	0	0.00	2	21.90	21.85	-2	613	-0.33%
2019/02/14	0	0.00	1	21.70	21.80	-1	637	-0.16%
2019/02/13	1	22.00	0	0.00	22.35	1	633	0.16%
2019/01/14	0	0.00	1	20.10	19.70	-1	719	-0.14%
2019/01/11	1	20.40	0	0.00	20.15	1	725	0.14%
2019/01/07	0	0.00	3	19.70	19.60	-3	792	-0.38%
2019/01/04	3	19.30	0	0.00	19.30	3	806	0.37%
2018/12/25	0.7	20.80	0	0.00	20.20	0.7	864	0.08%
2018/12/19	5	21.65	0	0.00	21.35	5	893	0.56%
2018/12/13	1	22.15	0	0.00	22.00	1	924	0.11%
2018/12/10	0	0.00	10	22.15	22.50	-10	956	-1.05%
2018/12/06	10	23.20	0	0.00	22.60	10	969	1.03%
2018/12/04	2	24.70	2	24.10	24.40	0	943	0.00%
2018/12/03	1	23.90	11	24.40	24.55	-10	930	-1.08%
2018/11/28	10	22.45	1	23.40	22.30	9	918	0.98%
2018/11/27	1	22.30	1	22.65	22.75	0	919	0.00%
2018/11/26	0	0.00	1	21.80	22.35	-1	913	-0.11%
2018/11/23	2	22.00	0	0.00	21.35	2	926	0.22%
2018/11/21	0	0.00	5	20.95	21.10	-5	985	-0.51%
2018/11/20	0	0.00	3	21.00	20.95	-3	1,019	-0.29%
2018/11/19	9	21.76	0	0.00	21.40	9	1,024	0.88%
2018/11/09	0	0.00	2	20.73	20.80	-2	1,143	-0.17%
2018/11/08	2	20.88	2	21.25	20.40	0	1,173	0.00%
2018/11/07	4	20.25	4	20.45	20.30	0	1,209	0.00%
2018/10/31	1	20.20	1	20.60	19.90	0	1,358	0.00%
2018/10/29	0	0.00	1	19.35	19.50	-1	1,466	-0.07%
2018/10/16	2	23.48	1	23.55	23.05	1	2,567	0.04%
2018/10/08	3	24.50	3	24.30	24.35	0	3,391	0.00%
2018/10/05	1	26.30	1	26.00	26.15	0	3,478	0.00%
2018/10/01	1	28.85	1	29.20	29.90	0	3,504	0.00%
2018/09/28	2	28.90	2	28.90	28.85	0	3,509	0.00%
2018/09/14	0	0.00	1	33.40	33.00	-1	4,468	-0.02%
2018/09/13	2	31.78	2	32.28	31.10	0	4,605	0.00%
2018/09/10	1	31.40	1	31.30	31.40	0	4,702	0.00%
2018/09/07	2	32.60	2	32.00	32.60	0	4,716	0.00%
2018/09/06	0	0.00	4	34.53	34.25	-4	4,713	-0.08%
2018/09/05	2	34.60	0	0.00	34.00	2	4,728	0.04%
2018/09/04	0	0.00	1	34.70	35.50	-1	4,744	-0.02%
2018/09/03	2	34.93	4	36.50	33.85	-2	4,751	-0.04%
2018/08/31	5	37.10	6	36.85	37.10	-1	4,757	-0.02%
2018/08/30	11	37.35	7	37.15	37.15	4	4,791	0.08%
2018/08/29	8	38.35	5	39.07	37.50	3	4,910	0.06%
2018/08/28	5	35.95	6	36.23	36.15	-1	5,007	-0.02%
2018/08/27	0	0.00	1	34.50	36.00	-1	5,003	-0.02%
2018/08/24	2	33.90	3	33.92	33.55	-1	5,018	-0.02%
2018/08/22	2	34.15	2	34.60	34.05	0	5,294	0.00%
2018/08/21	3	34.53	1	34.45	34.15	2	5,383	0.04%
2018/08/20	2	34.50	4	33.95	34.65	-2	5,409	-0.04%
2018/08/17	3	35.58	3	36.13	33.90	0	5,397	0.00%
2018/08/16	4	36.11	4	35.95	35.45	0	5,363	0.00%
2018/08/15	4	35.05	5	34.40	35.05	-1	5,306	-0.02%
2018/08/14	5	34.87	3	35.00	35.25	2	5,278	0.04%
2018/08/13	3	34.27	55	35.43	33.30	-52	5,230	-0.99%
2018/08/10	7	38.69	12	38.28	36.95	-5	5,178	-0.10%
2018/08/09	23	38.89	22	38.41	38.90	1	5,146	0.02%
2018/08/08	17	40.15	16	39.49	38.75	1	5,105	0.02%
2018/08/07	11	39.70	9	40.23	40.65	2	5,056	0.04%
2018/08/06	12	39.53	13	39.29	39.40	-1	5,030	-0.02%
2018/08/03	22	39.76	12	40.30	39.40	10	5,056	0.20%
2018/08/02	20	39.14	10	39.84	39.60	10	4,998	0.20%
2018/08/01	14	41.51	13	41.42	41.20	1	4,915	0.02%
2018/07/31	52	40.57	70	39.98	42.20	-18	4,837	-0.37%
2018/07/30	41	40.49	22	41.27	39.00	19	4,702	0.40%
2018/07/27	0	0.00	1	42.00	41.80	-1	4,525	-0.02%
2018/07/26	19	42.67	21	41.85	41.35	-2	4,473	-0.04%
2018/07/25	12	41.77	14	41.43	41.45	-2	4,415	-0.05%
2018/07/24	25	42.52	11	43.02	42.50	14	4,322	0.32%
2018/07/23	5	40.45	12	40.16	40.75	-7	3,940	-0.18%
2018/07/20	17	38.87	11	39.10	37.05	6	3,868	0.16%
2018/07/19	19	40.92	19	41.33	41.10	0	3,748	0.00%
2018/07/18	19	44.23	18	41.14	40.75	1	3,633	0.03%
2018/07/17	35	46.37	26	47.15	45.00	9	3,476	0.26%
2018/07/16	80	53.69	58	53.00	49.50	22	3,339	0.66%
2018/07/13	0	0.00	2	51.70	51.70	-2	3,072	-0.07%
2018/07/12	0	0.00	1	47.10	47.00	-1	3,044	-0.03%
2018/07/03	1	44.80	0	0.00	44.10	1	3,019	0.03%
2018/07/02	2	45.10	1	44.75	45.10	1	2,995	0.03%
2018/06/29	0	0.00	4	44.75	44.75	-4	2,953	-0.14%
2018/06/28	28	50.59	30	50.65	49.70	-2	2,954	-0.07%
2018/06/27	7	47.79	7	47.87	47.90	0	2,708	0.00%
2018/06/26	7	45.83	2	45.30	45.40	5	2,477	0.20%
2018/06/25	15	45.06	14	45.30	45.10	1	2,266	0.04%
2018/06/22	7	41.34	8	41.14	41.85	-1	1,989	-0.05%
2018/06/21	0	0.00	6	36.75	38.05	-6	1,826	-0.33%
2018/06/20	2	32.00	0	0.00	34.60	2	1,763	0.11%
2018/06/19	1	34.50	3	34.77	34.60	-2	1,728	-0.12%
2018/06/15	0	0.00	1	33.15	34.30	-1	1,697	-0.06%
2018/06/14	0	0.00	1	33.50	32.40	-1	1,670	-0.06%
2018/06/13	2	32.05	0	0.00	32.15	2	1,647	0.12%
2018/06/12	4	34.10	4	34.64	34.05	0	1,621	0.00%
2018/06/11	30	35.90	0	0.00	36.30	30	1,587	1.89%
2018/06/07	3	34.65	1	34.95	35.00	2	1,521	0.13%
2018/06/06	27	34.09	46	33.75	35.90	-19	1,474	-1.29%
2018/06/05	7	31.48	7	31.69	32.70	0	1,331	0.00%
2018/06/01	1	27.05	2	27.83	27.05	-1	1,106	-0.09%
2018/05/31	11	28.58	8	27.53	28.75	3	1,060	0.28%
2018/05/30	1	25.10	0	0.00	26.60	1	894	0.11%
2018/05/22	1	21.55	1	21.25	21.30	0	660	0.00%
2018/05/15	0	0.00	1	21.65	21.75	-1	692	-0.14%
2018/05/11	3	22.83	3	21.60	21.80	0	685	0.00%
2018/05/10	0	0.00	1	22.95	22.95	-1	618	-0.16%
2018/05/09	1	20.95	0	0.00	20.90	1	592	0.17%
2018/05/03	1	19.70	0	0.00	19.70	1	571	0.18%
2018/04/19	0	0.00	1	22.50	22.50	-1	602	-0.17%
2018/04/17	0	0.00	1	21.80	21.10	-1	479	-0.21%
2018/04/16	1	22.40	2	22.40	22.40	-1	455	-0.22%
2018/04/12	1	20.00	0	0.00	20.15	1	455	0.22%
2018/03/20	1	20.10	0	0.00	20.10	1	630	0.16%
2018/03/13	0	0.00	2	20.50	20.35	-2	626	-0.32%
2018/03/07	2	21.20	0	0.00	20.85	2	630	0.32%
2018/03/02	2	21.45	1	21.20	21.40	1	701	0.14%
2018/02/12	0	0.00	2	19.60	19.25	-2	645	-0.31%
2018/02/09	3	19.45	4	19.41	19.60	-1	641	-0.16%
2018/01/16	0	0.00	1	21.95	21.70	-1	575	-0.17%
2018/01/15	1	23.30	2	22.48	22.35	-1	563	-0.18%
2018/01/11	3	22.40	1	22.75	21.65	2	518	0.39%
2018/01/08	3	22.93	0	0.00	22.65	3	468	0.64%
2018/01/05	2	24.73	3	24.60	24.25	-1	470	-0.21%
2018/01/04	2	23.75	1	23.50	23.85	1	364	0.27%